InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 502.600p 41.1 (8.91%)+

Currency: GBX (p)

Rightmove PLC's current share price is 502.60p. This constitutes a share price movement of 12.44% when compared to its closing share price of 447.00p seven days ago. Relative to today's opening stock price, the RMV stock price is up 41.1 or 8.91%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 532.80p 391.40p 502.60p 4,696,675 -57.5 (-11.08%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 532.80p 424.40p 502.60p 4,608,017 21.4 (4.86%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
14 Jul 2006 360.00p 369.50p 360.00p 365.25p 454,784 5.25 (1.46%)
13 Jul 2006 360.50p 370.00p 360.00p 365.00p 348,756 4.5 (1.25%)
12 Jul 2006 385.00p 385.00p 359.75p 367.25p 176,381 -17.75 (-4.61%)
11 Jul 2006 382.00p 388.00p 380.00p 381.50p 96,406 -0.5 (-0.13%)
10 Jul 2006 382.00p 390.00p 381.00p 381.00p 30,958 -1 (-0.26%)
7 Jul 2006 395.00p 395.00p 383.00p 383.00p 1,238,071 -12 (-3.04%)
6 Jul 2006 383.00p 394.75p 378.47p 390.00p 1,442,512 7 (1.83%)
5 Jul 2006 370.00p 379.75p 370.00p 373.50p 418,097 3.5 (0.95%)
4 Jul 2006 365.00p 375.00p 362.50p 372.00p 120,430 7 (1.92%)
3 Jul 2006 355.00p 365.00p 350.00p 360.00p 137,370 5 (1.41%)
30 Jun 2006 350.00p 354.00p 346.20p 353.50p 599,731 3.5 (1%)
29 Jun 2006 350.00p 350.00p 343.00p 345.00p 154,844 -5 (-1.43%)
28 Jun 2006 342.00p 350.00p 342.00p 347.50p 227,551 5.5 (1.61%)
27 Jun 2006 346.50p 346.50p 343.00p 343.75p 56,822 -2.75 (-0.79%)
26 Jun 2006 340.00p 348.71p 340.00p 343.25p 90,276 3.25 (0.96%)
23 Jun 2006 349.75p 349.75p 341.00p 343.00p 379,954 -6.75 (-1.93%)
22 Jun 2006 348.00p 348.00p 340.00p 343.00p 28,412 -5 (-1.44%)
21 Jun 2006 342.00p 345.00p 340.00p 345.00p 31,613 3 (0.88%)
20 Jun 2006 344.50p 348.00p 344.50p 347.00p 689,864 2.5 (0.73%)
19 Jun 2006 344.75p 344.75p 340.00p 343.00p 197,275 -1.75 (-0.51%)
16 Jun 2006 350.00p 350.00p 333.00p 333.00p 726,704 -17 (-4.86%)
15 Jun 2006 350.00p 354.75p 342.00p 342.00p 458,546 -8 (-2.29%)
14 Jun 2006 354.75p 354.75p 345.00p 345.00p 329,592 -9.75 (-2.75%)
13 Jun 2006 343.00p 351.75p 341.73p 349.75p 1,513,753 6.75 (1.97%)
12 Jun 2006 340.00p 345.00p 339.73p 345.00p 1,473,878 5 (1.47%)

5051 - 5075 of 5137 results

Page 203 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.