InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 490.500p 12.1 (2.41%)+

Currency: GBX (p)

Rightmove PLC's current share price is 490.50p. This constitutes a share price movement of 8.40% when compared to its closing share price of 452.50p seven days ago. Relative to today's opening stock price, the RMV stock price is down 12.1 or -2.41%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 532.80p 391.40p 490.50p 4,705,777 -28.5 (-5.49%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 532.80p 424.40p 490.50p 4,635,257 50.4 (11.45%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2006 278.00p 282.00p 273.25p 281.00p 50,729 3 (1.08%)
21 Aug 2006 275.25p 279.75p 275.00p 276.00p 106,396 0.75 (0.27%)
18 Aug 2006 284.00p 284.00p 276.00p 283.75p 233,715 -0.25 (-0.09%)
17 Aug 2006 276.50p 283.60p 276.00p 280.00p 306,942 3.5 (1.27%)
16 Aug 2006 275.00p 285.00p 275.00p 284.00p 31,581 9 (3.27%)
15 Aug 2006 278.00p 284.75p 276.00p 283.00p 164,402 5 (1.80%)
14 Aug 2006 283.50p 283.75p 275.00p 282.00p 227,645 -1.5 (-0.53%)
11 Aug 2006 283.00p 283.50p 275.25p 283.50p 248,349 0.5 (0.18%)
10 Aug 2006 273.00p 280.25p 273.00p 279.00p 89,353 6 (2.20%)
9 Aug 2006 282.00p 282.00p 272.00p 276.75p 262,151 -5.25 (-1.86%)
8 Aug 2006 275.00p 283.17p 272.00p 280.00p 505,336 5 (1.82%)
7 Aug 2006 275.50p 283.00p 275.50p 278.00p 335,800 2.5 (0.91%)
4 Aug 2006 270.25p 281.00p 270.25p 281.00p 116,831 10.75 (3.98%)
3 Aug 2006 288.00p 288.00p 268.40p 270.00p 901,256 -18 (-6.25%)
2 Aug 2006 288.25p 289.00p 282.00p 286.50p 634,072 -1.75 (-0.61%)
1 Aug 2006 284.00p 288.25p 280.00p 280.00p 713,077 -4 (-1.41%)
31 Jul 2006 292.00p 292.00p 282.00p 284.75p 558,686 -7.25 (-2.48%)
28 Jul 2006 286.25p 294.23p 286.25p 289.00p 382,269 2.75 (0.96%)
27 Jul 2006 295.00p 295.00p 287.00p 289.50p 569,917 -5.5 (-1.86%)
26 Jul 2006 285.75p 299.75p 282.25p 292.00p 880,355 6.25 (2.19%)
25 Jul 2006 283.00p 286.90p 280.00p 285.00p 33,547 2 (0.71%)
24 Jul 2006 280.00p 294.54p 278.10p 285.75p 279,153 5.75 (2.05%)
21 Jul 2006 273.25p 282.00p 273.25p 280.00p 350,554 6.75 (2.47%)
20 Jul 2006 277.50p 286.00p 270.00p 277.25p 1,484,428 -0.25 (-0.09%)
19 Jul 2006 280.00p 340.00p 268.25p 280.75p 4,183,368 0.75 (0.27%)

5026 - 5050 of 5139 results

Page 202 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.