InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 450.300p 3.3 (0.74%)+

Currency: GBX (p)

Rightmove PLC's current share price is 450.30p. This constitutes a share price movement of 0.51% when compared to its closing share price of 448.00p seven days ago. Relative to today's opening stock price, the RMV stock price is up 3.3 or 0.74%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 525.80p 391.40p 450.30p 4,726,605 -68.7 (-13.24%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 519.80p 424.40p 450.30p 4,688,804 10.2 (2.32%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2006 355.00p 360.00p 352.00p 356.00p 70,786 1 (0.28%)
26 Apr 2006 352.00p 359.50p 352.00p 355.00p 117,939 3 (0.85%)
25 Apr 2006 348.00p 355.70p 347.90p 354.00p 381,743 6 (1.72%)
24 Apr 2006 355.00p 357.60p 348.00p 348.50p 631,738 -6.5 (-1.83%)
21 Apr 2006 360.00p 360.00p 350.00p 351.50p 396,159 -8.5 (-2.36%)
20 Apr 2006 360.00p 362.50p 357.00p 357.00p 41,920 -3 (-0.83%)
19 Apr 2006 360.00p 364.75p 359.00p 359.25p 150,531 -0.75 (-0.21%)
18 Apr 2006 357.07p 364.75p 357.07p 362.50p 377,562 5.43 (1.52%)
13 Apr 2006 359.75p 364.75p 357.00p 361.00p 57,815 1.25 (0.35%)
12 Apr 2006 367.50p 368.00p 357.00p 358.75p 1,106,566 -8.75 (-2.38%)
11 Apr 2006 360.00p 365.70p 358.07p 363.00p 399,651 3 (0.83%)
10 Apr 2006 360.00p 367.00p 357.00p 361.00p 223,975 1 (0.28%)
7 Apr 2006 360.00p 369.75p 357.07p 360.00p 1,129,637 0 (0%)
6 Apr 2006 360.00p 369.75p 360.00p 360.00p 898,210 0 (0%)
5 Apr 2006 365.25p 370.00p 364.00p 364.00p 218,832 -1.25 (-0.34%)
4 Apr 2006 375.00p 378.54p 362.00p 365.25p 924,172 -9.75 (-2.60%)
3 Apr 2006 380.00p 384.75p 377.00p 379.00p 2,446,100 -1 (-0.26%)
31 Mar 2006 380.00p 385.00p 380.00p 381.25p 153,062 1.25 (0.33%)
30 Mar 2006 385.00p 386.75p 380.00p 382.50p 174,064 -2.5 (-0.65%)
29 Mar 2006 388.00p 388.00p 380.00p 382.50p 49,955 -5.5 (-1.42%)
28 Mar 2006 388.00p 388.00p 380.00p 384.00p 174,856 -4 (-1.03%)
27 Mar 2006 380.50p 387.75p 380.50p 384.00p 61,564 3.5 (0.92%)
24 Mar 2006 383.00p 386.75p 380.00p 384.00p 439,858 1 (0.26%)
23 Mar 2006 383.00p 386.75p 380.00p 380.00p 88,137 -3 (-0.78%)
22 Mar 2006 388.00p 388.00p 380.00p 382.50p 721,974 -5.5 (-1.42%)

5101 - 5125 of 5133 results

Page 205 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.