InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 2021 71.00p 71.50p 70.00p 71.00p 102,244 0 (0%)
18 Mar 2021 66.50p 72.00p 68.00p 71.00p 2,370,026 4.5 (6.77%)
17 Mar 2021 65.00p 68.00p 65.00p 68.00p 1,000,768 3 (4.62%)
16 Mar 2021 65.00p 67.00p 63.16p 65.00p 818,547 0 (0%)
15 Mar 2021 65.00p 66.92p 63.08p 65.00p 147,240 0 (0%)
12 Mar 2021 64.50p 66.70p 63.36p 65.00p 11,312 0.5 (0.78%)
11 Mar 2021 64.00p 66.70p 63.25p 65.00p 53,714 1 (1.56%)
10 Mar 2021 65.00p 65.00p 63.00p 64.00p 34,060 -1 (-1.54%)
9 Mar 2021 66.00p 65.90p 64.00p 65.00p 58,230 -1 (-1.52%)
8 Mar 2021 66.00p 65.99p 64.00p 66.00p 90,247 0 (0%)
5 Mar 2021 67.50p 70.00p 64.00p 66.00p 231,684 -1.5 (-2.22%)
4 Mar 2021 67.50p 68.00p 65.00p 67.50p 106,515 0 (0%)
3 Mar 2021 68.50p 69.00p 65.00p 67.50p 115,808 -1 (-1.46%)
2 Mar 2021 68.50p 71.00p 65.99p 68.50p 87,521 0 (0%)
1 Mar 2021 68.50p 70.50p 66.55p 68.50p 88,399 0 (0%)
26 Feb 2021 68.50p 70.60p 66.10p 68.50p 104,982 0 (0%)
25 Feb 2021 68.50p 70.92p 68.10p 68.50p 258,185 0 (0%)
24 Feb 2021 67.00p 72.00p 66.50p 68.50p 1,290,359 1.5 (2.24%)
23 Feb 2021 62.00p 66.50p 63.06p 66.50p 325,086 4.5 (7.26%)
22 Feb 2021 62.00p 64.00p 62.00p 62.00p 180,859 0 (0%)
19 Feb 2021 59.50p 64.00p 59.50p 62.00p 4,022,311 2.5 (4.20%)
18 Feb 2021 60.00p 61.00p 58.55p 61.00p 86,566 1 (1.67%)
17 Feb 2021 60.00p 61.00p 58.15p 59.50p 80,263 -0.5 (-0.83%)
16 Feb 2021 59.50p 60.40p 58.00p 59.50p 36,892 0 (0%)
15 Feb 2021 60.00p 61.50p 58.15p 59.50p 90,937 -0.5 (-0.83%)

1376 - 1400 of 6672 results

Page 56 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.