InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
12 Feb 2021 59.50p 60.44p 58.00p 59.50p 77,288 0 (0%)
11 Feb 2021 60.00p 60.44p 58.06p 59.50p 131,883 -0.5 (-0.83%)
10 Feb 2021 60.00p 60.94p 59.16p 59.00p 20,250 -1 (-1.67%)
9 Feb 2021 59.00p 60.95p 59.16p 59.50p 49,321 0.5 (0.85%)
8 Feb 2021 59.50p 60.84p 58.66p 59.00p 3,631 -0.5 (-0.84%)
5 Feb 2021 60.00p 60.84p 58.60p 59.50p 12,548 -0.5 (-0.83%)
4 Feb 2021 59.50p 61.44p 58.36p 60.00p 116,889 0.5 (0.84%)
3 Feb 2021 58.00p 60.84p 58.00p 59.50p 186,154 1.5 (2.59%)
2 Feb 2021 58.00p 59.75p 59.00p 58.00p 43,070 0 (0%)
1 Feb 2021 56.50p 60.00p 56.00p 58.00p 229,052 1.5 (2.65%)
29 Jan 2021 57.00p 58.00p 55.00p 56.50p 49,479 -0.5 (-0.88%)
28 Jan 2021 57.50p 58.75p 56.25p 57.00p 3,483 -0.5 (-0.87%)
27 Jan 2021 58.50p 59.99p 57.76p 57.50p 25,016 -1 (-1.71%)
26 Jan 2021 58.00p 59.92p 57.00p 58.50p 20,516 0.5 (0.86%)
25 Jan 2021 56.50p 59.00p 56.65p 59.00p 127,161 2.5 (4.42%)
22 Jan 2021 55.00p 58.00p 55.16p 56.50p 59,251 1.5 (2.73%)
21 Jan 2021 55.00p 55.06p 55.06p 55.00p 11,981 0 (0%)
20 Jan 2021 55.00p 56.95p 55.00p 55.00p 25,661 0 (0%)
19 Jan 2021 56.00p 57.00p 54.35p 55.00p 393,672 -1 (-1.79%)
18 Jan 2021 56.00p 58.00p 54.38p 56.00p 156,089 0 (0%)
15 Jan 2021 55.00p 58.50p 53.35p 56.00p 164,801 1 (1.82%)
14 Jan 2021 53.00p 57.00p 52.13p 55.00p 61,908 2 (3.77%)
13 Jan 2021 52.25p 54.92p 52.00p 53.00p 62,803 0.75 (1.44%)
12 Jan 2021 52.25p 53.93p 51.00p 52.25p 61,571 0 (0%)
11 Jan 2021 52.50p 54.00p 51.00p 52.25p 59,163 -0.25 (-0.48%)

1401 - 1425 of 6672 results

Page 57 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.