InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2021 69.50p 72.00p 70.94p 71.00p 55,822 1.5 (2.16%)
2 Jun 2021 69.00p 70.55p 68.20p 69.50p 49,969 0.5 (0.72%)
1 Jun 2021 69.00p 70.25p 67.60p 69.00p 70,577 0 (0%)
28 May 2021 68.50p 71.11p 67.10p 69.00p 116,055 0.5 (0.73%)
27 May 2021 68.50p 68.95p 67.15p 68.50p 114,272 0 (0%)
26 May 2021 68.50p 69.55p 67.70p 68.50p 19,324 0 (0%)
25 May 2021 68.50p 69.39p 67.66p 68.50p 10,058 0 (0%)
24 May 2021 68.50p 69.40p 67.16p 68.50p 52,022 0 (0%)
21 May 2021 68.50p 68.50p 67.00p 68.50p 100,587 0 (0%)
20 May 2021 68.00p 69.55p 68.60p 68.50p 9,096 0.5 (0.74%)
19 May 2021 67.50p 68.70p 67.16p 68.00p 7,990 0.5 (0.74%)
18 May 2021 68.00p 68.70p 67.08p 68.00p 34,383 0 (0%)
17 May 2021 67.50p 68.70p 66.75p 68.00p 81,342 0.5 (0.74%)
14 May 2021 67.50p 68.50p 66.28p 67.50p 101,739 0 (0%)
13 May 2021 69.00p 68.00p 66.10p 67.50p 63,908 -1.5 (-2.17%)
12 May 2021 69.50p 68.70p 67.00p 69.00p 82,037 -0.5 (-0.72%)
11 May 2021 70.00p 71.00p 69.00p 69.50p 61,272 -0.5 (-0.71%)
10 May 2021 73.00p 74.60p 69.00p 70.00p 210,073 -3 (-4.11%)
7 May 2021 68.50p 75.00p 69.25p 73.00p 139,419 4.5 (6.57%)
6 May 2021 68.50p 69.40p 67.00p 68.50p 1,360,223 0 (0%)
5 May 2021 72.50p 72.24p 67.20p 68.50p 127,602 -4 (-5.52%)
4 May 2021 72.50p 72.50p 70.15p 72.50p 68,405 0 (0%)
30 Apr 2021 73.50p 72.68p 71.15p 72.50p 92,678 -1 (-1.36%)
29 Apr 2021 73.50p 74.00p 73.50p 73.50p 16,820 0 (0%)
28 Apr 2021 73.50p 75.00p 72.06p 73.50p 65,106 0 (0%)

1326 - 1350 of 6672 results

Page 54 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.