InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 2021 76.50p 76.00p 72.08p 73.50p 188,565 -3 (-3.92%)
26 Apr 2021 76.00p 77.00p 75.30p 76.00p 98,212 0 (0%)
23 Apr 2021 76.50p 77.94p 75.25p 76.00p 44,223 -0.5 (-0.65%)
22 Apr 2021 73.50p 79.00p 75.00p 76.50p 128,175 3 (4.08%)
21 Apr 2021 70.00p 75.00p 71.40p 73.50p 102,507 3.5 (5%)
20 Apr 2021 71.00p 72.45p 69.20p 70.00p 103,190 -1 (-1.41%)
19 Apr 2021 71.00p 72.50p 69.20p 71.00p 102,707 0 (0%)
16 Apr 2021 68.50p 75.00p 69.00p 70.00p 185,101 1.5 (2.19%)
15 Apr 2021 68.50p 72.00p 68.50p 68.50p 54,048 0 (0%)
14 Apr 2021 69.50p 70.00p 68.50p 68.50p 20,829 -1 (-1.44%)
13 Apr 2021 68.50p 70.00p 67.30p 68.50p 87,156 0 (0%)
12 Apr 2021 65.00p 69.85p 63.51p 68.50p 133,236 3.5 (5.38%)
9 Apr 2021 65.50p 66.50p 63.50p 64.00p 109,083 -1.5 (-2.29%)
8 Apr 2021 64.50p 67.00p 64.25p 65.50p 342,176 1 (1.55%)
7 Apr 2021 63.50p 65.00p 63.60p 64.50p 121,397 1 (1.57%)
6 Apr 2021 62.50p 64.00p 60.00p 63.50p 253,579 1 (1.60%)
1 Apr 2021 64.00p 64.00p 62.50p 62.50p 119,681 -1.5 (-2.34%)
31 Mar 2021 66.00p 66.50p 64.00p 64.00p 133,038 -2 (-3.03%)
30 Mar 2021 67.00p 66.50p 65.00p 66.50p 103,439 -0.5 (-0.75%)
29 Mar 2021 67.00p 68.85p 65.00p 67.00p 415,407 0 (0%)
26 Mar 2021 66.00p 68.00p 66.00p 67.00p 181,689 1 (1.52%)
25 Mar 2021 66.50p 67.85p 62.00p 66.00p 249,844 -0.5 (-0.75%)
24 Mar 2021 73.50p 74.40p 65.00p 66.50p 513,864 -7 (-9.52%)
23 Mar 2021 72.00p 75.00p 71.62p 74.00p 115,155 2 (2.78%)
22 Mar 2021 71.00p 74.00p 70.60p 72.00p 93,870 1 (1.41%)

1351 - 1375 of 6672 results

Page 55 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.