InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.46% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2024 92.00p 95.00p 89.20p 93.00p 96,159 1 (1.09%)
28 Jun 2024 86.00p 92.50p 86.15p 92.00p 126,089 6 (6.98%)
27 Jun 2024 86.00p 88.00p 85.37p 86.00p 31,250 0 (0%)
26 Jun 2024 86.00p 88.00p 85.00p 86.00p 33,013 0 (0%)
25 Jun 2024 86.00p 87.40p 82.40p 86.00p 12,851 0 (0%)
24 Jun 2024 86.50p 89.80p 84.50p 86.00p 107,027 -0.5 (-0.58%)
21 Jun 2024 85.50p 88.00p 84.95p 86.50p 266,576 1 (1.17%)
20 Jun 2024 85.50p 85.29p 85.00p 85.50p 36,162 0 (0%)
19 Jun 2024 85.50p 85.30p 84.38p 85.50p 89,120 0 (0%)
18 Jun 2024 85.50p 85.30p 85.00p 85.50p 7,670 0 (0%)
17 Jun 2024 85.50p 85.50p 85.00p 85.50p 80,422 0 (0%)
14 Jun 2024 86.50p 85.95p 85.00p 85.50p 261,332 -1 (-1.16%)
13 Jun 2024 87.00p 87.48p 86.00p 86.50p 82,374 -0.5 (-0.57%)
12 Jun 2024 87.00p 89.00p 85.98p 87.00p 27,103 0 (0%)
11 Jun 2024 87.00p 89.00p 87.00p 87.00p 114,493 0 (0%)
10 Jun 2024 87.00p 89.00p 85.00p 87.00p 25,426 0 (0%)
6 Jun 2024 87.00p 89.00p 85.00p 87.00p 18,250 0 (0%)
5 Jun 2024 85.50p 87.00p 85.23p 87.00p 81,446 1.5 (1.75%)
31 May 2024 85.50p 86.00p 85.00p 85.50p 660,007 0 (0%)
30 May 2024 85.50p 86.00p 85.00p 85.50p 2,734,042 0 (0%)
29 May 2024 85.50p 86.00p 85.10p 85.50p 85,237 0 (0%)
28 May 2024 85.50p 86.00p 85.00p 85.00p 63,386 -0.5 (-0.58%)
24 May 2024 86.00p 86.00p 85.00p 85.50p 107,326 -0.5 (-0.58%)
23 May 2024 86.50p 88.00p 85.00p 86.00p 214,788 -0.5 (-0.58%)
22 May 2024 88.00p 87.00p 85.00p 86.50p 170,015 -1.5 (-1.70%)

601 - 625 of 6671 results

Page 25 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.