InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2000 135.00p 138.00p 130.00p 137.00p 138,296 2 (1.48%)
16 May 2000 128.00p 137.50p 125.00p 137.50p 57,608 9.5 (7.42%)
15 May 2000 120.00p 134.00p 120.00p 134.00p 5,505 14 (11.67%)
12 May 2000 120.00p 130.00p 120.00p 130.00p 2,700 10 (8.33%)
11 May 2000 120.00p 125.00p 115.00p 125.00p 12,756 5 (4.17%)
10 May 2000 133.00p 133.00p 115.00p 125.00p 16,476 -8 (-6.02%)
9 May 2000 123.00p 124.00p 123.00p 124.00p 9,350 1 (0.81%)
8 May 2000 125.00p 133.00p 123.00p 125.00p 4,651 0 (0%)
5 May 2000 125.00p 135.00p 125.00p 128.00p 37,235 3 (2.40%)
4 May 2000 125.00p 135.00p 125.00p 128.00p 1,814 3 (2.40%)
3 May 2000 126.00p 135.00p 125.00p 130.00p 6,209 4 (3.17%)
2 May 2000 125.00p 130.00p 125.00p 130.00p 5,600 5 (4%)
28 Apr 2000 135.00p 135.00p 130.00p 130.00p 2,121 -5 (-3.70%)
27 Apr 2000 137.00p 137.00p 130.00p 130.00p 11,569 -7 (-5.11%)
26 Apr 2000 145.00p 145.00p 130.00p 130.00p 8,406 -15 (-10.34%)
25 Apr 2000 145.00p 145.00p 137.00p 139.00p 20,317 -6 (-4.14%)
20 Apr 2000 145.00p 147.00p 115.00p 141.00p 75,412 -4 (-2.76%)
19 Apr 2000 145.00p 147.00p 122.00p 141.00p 26,835 -4 (-2.76%)
18 Apr 2000 155.00p 163.00p 140.00p 140.00p 4,500 -15 (-9.68%)
17 Apr 2000 165.00p 165.00p 135.00p 135.00p 15,574 -30 (-18.18%)
14 Apr 2000 157.00p 160.00p 157.00p 158.00p 37,655 1 (0.64%)
13 Apr 2000 157.00p 160.00p 157.00p 158.00p 15,064 1 (0.64%)
12 Apr 2000 174.00p 177.00p 160.00p 163.50p 39,676 -10.5 (-6.03%)
11 Apr 2000 155.00p 175.00p 155.00p 162.00p 51,425 7 (4.52%)
10 Apr 2000 127.00p 140.00p 117.00p 140.00p 12,114 13 (10.24%)

6301 - 6325 of 6672 results

Page 253 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.