InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2000 91.00p 95.00p 90.00p 95.00p 16,454 4 (4.40%)
5 Oct 2000 95.00p 95.00p 90.00p 94.00p 24,092 -1 (-1.05%)
4 Oct 2000 95.00p 100.00p 95.00p 100.00p 3,479 5 (5.26%)
3 Oct 2000 96.25p 100.00p 96.25p 100.00p 7,280 3.75 (3.90%)
2 Oct 2000 95.50p 103.75p 95.00p 100.00p 16,404 4.5 (4.71%)
29 Sep 2000 103.75p 103.75p 96.25p 100.00p 10,333 -3.75 (-3.61%)
28 Sep 2000 88.35p 88.35p 88.35p 88.35p 10,500 0 (0%)
27 Sep 2000 98.00p 100.00p 95.00p 100.00p 10,500 2 (2.04%)
26 Sep 2000 98.00p 101.00p 98.00p 101.00p 1,735 3 (3.06%)
25 Sep 2000 103.75p 103.75p 98.00p 101.00p 69,554 -2.75 (-2.65%)
22 Sep 2000 101.25p 101.25p 96.25p 100.00p 11,709 -1.25 (-1.23%)
21 Sep 2000 104.00p 105.00p 103.00p 105.00p 12,900 1 (0.96%)
20 Sep 2000 111.00p 111.00p 103.00p 107.50p 46,405 -3.5 (-3.15%)
19 Sep 2000 105.00p 110.00p 100.00p 105.00p 13,865 0 (0%)
18 Sep 2000 106.25p 110.00p 106.25p 110.00p 1,007 3.75 (3.53%)
15 Sep 2000 106.25p 113.00p 106.25p 110.00p 10,240 3.75 (3.53%)
14 Sep 2000 106.25p 115.00p 105.00p 110.00p 8,000 3.75 (3.53%)
13 Sep 2000 110.75p 110.75p 106.00p 110.00p 13,847 -0.75 (-0.68%)
12 Sep 2000 113.25p 113.50p 110.00p 113.50p 12,175 0.25 (0.22%)
11 Sep 2000 121.25p 123.00p 115.00p 117.00p 45,434 -4.25 (-3.51%)
8 Sep 2000 121.25p 128.75p 121.25p 125.00p 15,692 3.75 (3.09%)
7 Sep 2000 120.00p 125.00p 120.00p 125.00p 14,943 5 (4.17%)
6 Sep 2000 121.25p 125.00p 120.00p 125.00p 5,950 3.75 (3.09%)
5 Sep 2000 123.75p 128.75p 120.00p 125.00p 14,708 1.25 (1.01%)
4 Sep 2000 120.00p 128.75p 120.00p 125.00p 23,626 5 (4.17%)

6201 - 6225 of 6672 results

Page 249 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.