InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2000 68.00p 73.75p 65.00p 70.00p 7,476 2 (2.94%)
9 Nov 2000 68.00p 76.00p 68.00p 73.00p 12,076 5 (7.35%)
8 Nov 2000 70.00p 73.00p 68.00p 73.00p 756,671 3 (4.29%)
7 Nov 2000 76.25p 80.00p 75.00p 80.00p 7,129 3.75 (4.92%)
6 Nov 2000 78.00p 80.00p 77.00p 80.00p 21,561 2 (2.56%)
3 Nov 2000 77.00p 81.00p 77.00p 81.00p 11,009 4 (5.19%)
2 Nov 2000 77.00p 81.00p 77.00p 81.00p 12,372 4 (5.19%)
1 Nov 2000 83.00p 83.00p 75.00p 81.00p 15,400 -2 (-2.41%)
31 Oct 2000 78.00p 85.00p 77.00p 81.00p 8,362 3 (3.85%)
30 Oct 2000 81.00p 82.50p 78.00p 82.50p 20,473 1.5 (1.85%)
27 Oct 2000 83.00p 86.00p 82.00p 86.00p 5,854 3 (3.61%)
26 Oct 2000 82.00p 86.00p 82.00p 86.00p 5,000 4 (4.88%)
25 Oct 2000 83.00p 92.00p 82.00p 87.00p 31,848 4 (4.82%)
24 Oct 2000 83.00p 90.75p 82.00p 87.50p 8,750 4.5 (5.42%)
23 Oct 2000 83.25p 87.00p 82.00p 87.00p 13,189 3.75 (4.50%)
20 Oct 2000 82.00p 87.00p 82.00p 87.00p 8,992 5 (6.10%)
19 Oct 2000 80.00p 85.00p 80.00p 85.00p 12,952 5 (6.25%)
18 Oct 2000 80.00p 85.00p 80.00p 85.00p 151,500 5 (6.25%)
17 Oct 2000 87.00p 88.00p 81.25p 85.00p 26,693 -2 (-2.30%)
16 Oct 2000 95.75p 95.75p 88.00p 91.00p 3,707 -4.75 (-4.96%)
13 Oct 2000 86.25p 90.00p 85.00p 90.00p 5,204 3.75 (4.35%)
12 Oct 2000 86.25p 90.00p 85.00p 90.00p 1,560 3.75 (4.35%)
11 Oct 2000 91.25p 91.25p 86.25p 90.00p 13,360 -1.25 (-1.37%)
10 Oct 2000 91.25p 95.00p 90.00p 95.00p 12,250 3.75 (4.11%)
9 Oct 2000 91.25p 100.00p 91.25p 95.00p 16,124 3.75 (4.11%)

6176 - 6200 of 6672 results

Page 248 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.