InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
26 Jul 2000 139.00p 139.00p 130.00p 132.00p 19,450 -7 (-5.04%)
25 Jul 2000 131.25p 139.00p 131.25p 139.00p 7,938 7.75 (5.90%)
24 Jul 2000 130.00p 140.00p 130.00p 135.00p 39,482 5 (3.85%)
21 Jul 2000 129.00p 136.75p 129.00p 133.00p 29,966 4 (3.10%)
20 Jul 2000 115.00p 128.00p 113.75p 125.00p 60,385 10 (8.70%)
19 Jul 2000 118.75p 121.00p 111.00p 115.00p 9,784 -3.75 (-3.16%)
18 Jul 2000 111.25p 118.75p 111.25p 115.00p 2,500 3.75 (3.37%)
17 Jul 2000 118.75p 118.75p 110.00p 115.00p 20,700 -3.75 (-3.16%)
14 Jul 2000 118.75p 118.75p 111.25p 115.00p 1,833 -3.75 (-3.16%)
13 Jul 2000 118.75p 118.75p 111.25p 115.00p 1,971 -3.75 (-3.16%)
12 Jul 2000 118.75p 118.75p 110.00p 115.00p 6,390 -3.75 (-3.16%)
11 Jul 2000 115.00p 117.00p 110.00p 115.00p 19,425 0 (0%)
10 Jul 2000 128.75p 128.75p 116.00p 120.00p 5,476 -8.75 (-6.80%)
7 Jul 2000 126.00p 130.00p 123.00p 125.00p 16,116 -1 (-0.79%)
6 Jul 2000 130.00p 130.00p 125.00p 129.00p 10,845 -1 (-0.77%)
5 Jul 2000 138.00p 140.00p 131.25p 135.00p 31,202 -3 (-2.17%)
4 Jul 2000 141.00p 148.00p 139.25p 143.00p 6,029 2 (1.42%)
3 Jul 2000 141.25p 147.00p 140.00p 144.00p 8,050 2.75 (1.95%)
30 Jun 2000 140.00p 145.00p 140.00p 145.00p 9,418 5 (3.57%)
29 Jun 2000 146.00p 148.00p 128.00p 145.00p 55,696 -1 (-0.68%)
28 Jun 2000 148.00p 153.00p 143.00p 150.00p 71,821 2 (1.35%)
27 Jun 2000 150.00p 160.00p 145.00p 151.00p 133,075 1 (0.67%)
26 Jun 2000 145.00p 149.00p 139.00p 145.00p 62,428 0 (0%)
23 Jun 2000 133.25p 139.00p 129.00p 133.00p 52,327 -0.25 (-0.19%)
22 Jun 2000 132.00p 142.00p 132.00p 137.00p 4,599 5 (3.79%)

6251 - 6275 of 6671 results

Page 251 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.