InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
15 Dec 2000 73.00p 73.00p 70.50p 72.50p 5,757 -0.5 (-0.68%)
14 Dec 2000 77.00p 77.00p 73.50p 76.50p 5,000 -0.5 (-0.65%)
13 Dec 2000 75.00p 77.00p 73.00p 73.50p 53,215 -1.5 (-2%)
12 Dec 2000 64.05p 64.05p 64.05p 64.05p 696 0 (0%)
11 Dec 2000 69.00p 72.50p 69.00p 72.50p 696 3.5 (5.07%)
8 Dec 2000 69.00p 72.50p 69.00p 72.50p 1,000 3.5 (5.07%)
7 Dec 2000 76.00p 77.00p 68.70p 72.50p 4,126 -3.5 (-4.61%)
6 Dec 2000 66.25p 77.00p 66.25p 72.50p 17,573 6.25 (9.43%)
5 Dec 2000 70.00p 70.00p 70.00p 70.00p 299,900 0 (0%)
4 Dec 2000 65.70p 70.00p 65.70p 70.00p 1,500 4.3 (6.54%)
1 Dec 2000 65.00p 70.00p 65.00p 70.00p 500 5 (7.69%)
30 Nov 2000 65.00p 73.75p 65.00p 70.00p 7,542 5 (7.69%)
29 Nov 2000 66.25p 70.00p 65.00p 70.00p 5,645 3.75 (5.66%)
28 Nov 2000 70.00p 73.50p 66.00p 73.50p 26,621 3.5 (5%)
27 Nov 2000 73.00p 78.75p 72.00p 75.00p 7,598 2 (2.74%)
24 Nov 2000 73.00p 75.00p 73.00p 75.00p 815 2 (2.74%)
23 Nov 2000 73.00p 76.00p 73.00p 76.00p 815 3 (4.11%)
22 Nov 2000 70.00p 80.00p 70.00p 76.00p 22,465 6 (8.57%)
21 Nov 2000 72.00p 80.00p 70.00p 76.00p 48,769 4 (5.56%)
20 Nov 2000 65.00p 74.30p 65.00p 71.50p 43,192 6.5 (10%)
17 Nov 2000 73.75p 73.75p 70.00p 70.00p 600 -3.75 (-5.08%)
16 Nov 2000 75.00p 75.00p 65.00p 70.00p 5,359 -5 (-6.67%)
15 Nov 2000 61.85p 61.85p 61.85p 61.85p 6,501 0 (0%)
14 Nov 2000 65.00p 73.75p 65.00p 70.00p 6,501 5 (7.69%)
13 Nov 2000 65.00p 70.00p 65.00p 70.00p 58,405 5 (7.69%)

6151 - 6175 of 6672 results

Page 247 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.