InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2001 58.00p 61.25p 53.75p 56.50p 16,677 -1.5 (-2.59%)
23 Jan 2001 58.00p 60.50p 58.00p 60.50p 10,000 2.5 (4.31%)
22 Jan 2001 60.75p 62.50p 60.00p 62.50p 131,670 1.75 (2.88%)
19 Jan 2001 60.75p 66.25p 60.75p 63.50p 2,296 2.75 (4.53%)
18 Jan 2001 65.00p 65.00p 60.00p 63.50p 6,135 -1.5 (-2.31%)
17 Jan 2001 60.75p 66.25p 60.00p 63.50p 3,056 2.75 (4.53%)
16 Jan 2001 60.75p 63.50p 60.50p 63.50p 1,670 2.75 (4.53%)
15 Jan 2001 60.00p 63.50p 60.00p 63.50p 6,977 3.5 (5.83%)
12 Jan 2001 60.50p 65.00p 60.00p 63.50p 13,778 3 (4.96%)
11 Jan 2001 63.00p 64.00p 58.75p 62.50p 10,400 -0.5 (-0.79%)
10 Jan 2001 65.00p 65.00p 58.00p 61.50p 32,190 -3.5 (-5.38%)
9 Jan 2001 65.00p 67.50p 65.00p 67.50p 5,000 2.5 (3.85%)
8 Jan 2001 68.00p 68.50p 68.00p 68.50p 15,703 0.5 (0.74%)
5 Jan 2001 68.70p 71.50p 68.70p 71.50p 1,000 2.8 (4.08%)
4 Jan 2001 68.00p 71.50p 68.00p 71.50p 11,550 3.5 (5.15%)
3 Jan 2001 68.00p 72.00p 68.00p 68.50p 7,000 0.5 (0.74%)
2 Jan 2001 74.00p 74.00p 68.70p 71.50p 3,500 -2.5 (-3.38%)
29 Dec 2000 63.17p 63.17p 63.17p 63.17p 4,000 0 (0%)
28 Dec 2000 70.00p 71.50p 68.00p 71.50p 30,355 1.5 (2.14%)
27 Dec 2000 64.05p 64.05p 64.05p 64.05p 103,705 0 (0%)
22 Dec 2000 70.00p 74.50p 70.00p 72.50p 103,705 2.5 (3.57%)
21 Dec 2000 73.00p 74.50p 70.00p 72.50p 17,000 -0.5 (-0.68%)
20 Dec 2000 70.00p 74.00p 70.00p 72.50p 13,213 2.5 (3.57%)
19 Dec 2000 75.00p 75.00p 70.00p 72.50p 26,865 -2.5 (-3.33%)
18 Dec 2000 70.50p 74.50p 70.00p 72.50p 3,735 2 (2.84%)

6126 - 6150 of 6672 results

Page 246 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.