InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2001 28.70p 31.10p 25.00p 28.50p 17,399 -0.2 (-0.70%)
3 Apr 2001 33.50p 33.50p 31.50p 31.50p 139,503 -2 (-5.97%)
2 Apr 2001 36.25p 36.25p 30.70p 33.50p 84,522 -2.75 (-7.59%)
30 Mar 2001 36.25p 36.25p 30.00p 33.50p 30,932 -2.75 (-7.59%)
29 Mar 2001 36.25p 36.30p 30.00p 33.50p 52,527 -2.75 (-7.59%)
28 Mar 2001 30.00p 33.50p 30.00p 33.50p 80,000 3.5 (11.67%)
27 Mar 2001 36.50p 36.50p 33.50p 35.00p 7,931 -1.5 (-4.11%)
26 Mar 2001 33.00p 35.00p 33.00p 35.00p 3,944 2 (6.06%)
23 Mar 2001 38.00p 39.25p 33.00p 33.50p 15,943 -4.5 (-11.84%)
22 Mar 2001 32.25p 32.25p 32.25p 32.25p 500 0 (0%)
21 Mar 2001 35.70p 39.50p 35.50p 37.50p 4,052 1.8 (5.04%)
20 Mar 2001 35.00p 41.30p 35.00p 38.50p 11,806 3.5 (10%)
19 Mar 2001 35.75p 40.00p 35.70p 38.50p 112,789 2.75 (7.69%)
16 Mar 2001 37.50p 41.40p 35.00p 38.50p 19,979 1 (2.67%)
15 Mar 2001 34.50p 41.50p 32.25p 39.50p 56,263 5 (14.49%)
14 Mar 2001 40.75p 40.75p 30.00p 32.50p 69,154 -8.25 (-20.25%)
13 Mar 2001 40.75p 46.30p 40.75p 43.50p 9,806 2.75 (6.75%)
12 Mar 2001 43.75p 49.25p 43.70p 45.00p 7,940 1.25 (2.86%)
9 Mar 2001 45.00p 49.25p 43.00p 46.50p 22,000 1.5 (3.33%)
8 Mar 2001 52.50p 52.50p 48.00p 48.50p 16,415 -4 (-7.62%)
7 Mar 2001 54.25p 54.25p 48.00p 50.50p 21,486 -3.75 (-6.91%)
6 Mar 2001 50.50p 54.25p 48.00p 51.50p 267,851 1 (1.98%)
5 Mar 2001 54.50p 54.50p 50.00p 52.50p 22,366 -2 (-3.67%)
2 Mar 2001 54.50p 55.00p 50.50p 52.50p 11,362 -2 (-3.67%)
1 Mar 2001 57.00p 57.00p 52.50p 52.50p 17,113 -4.5 (-7.89%)

6076 - 6100 of 6672 results

Page 244 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.