InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.06% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2025 120.00p 121.00p 119.00p 120.00p 160,070 0 (0%)
8 Oct 2025 120.50p 122.00p 115.00p 121.00p 606,346 0.5 (0.41%)
7 Oct 2025 122.00p 123.00p 121.00p 121.00p 43,240 -1 (-0.82%)
6 Oct 2025 122.00p 123.00p 121.00p 122.00p 111,075 0 (0%)
3 Oct 2025 125.50p 126.00p 121.00p 122.00p 991,181 -3.5 (-2.79%)
2 Oct 2025 125.00p 127.00p 124.25p 125.00p 242,881 0 (0%)
1 Oct 2025 123.50p 128.00p 124.00p 125.00p 264,336 1.5 (1.21%)
30 Sep 2025 121.50p 123.50p 120.50p 123.50p 159,694 2 (1.65%)
29 Sep 2025 121.50p 122.70p 120.00p 121.50p 20,022 0 (0%)
26 Sep 2025 121.50p 122.00p 121.15p 121.50p 358,696 0 (0%)
25 Sep 2025 121.50p 122.00p 121.00p 121.50p 266,636 0 (0%)
24 Sep 2025 120.00p 122.00p 119.00p 121.50p 2,184,188 1.5 (1.25%)
23 Sep 2025 120.00p 120.80p 119.00p 120.00p 58,015 0 (0%)
22 Sep 2025 121.50p 123.00p 119.31p 120.00p 120,366 -1.5 (-1.23%)
19 Sep 2025 121.50p 123.00p 120.00p 121.50p 41,419 0 (0%)
18 Sep 2025 119.50p 123.00p 119.50p 121.50p 1,344,986 2 (1.67%)
17 Sep 2025 118.00p 120.00p 116.00p 119.50p 108,464 1.5 (1.27%)
16 Sep 2025 115.00p 120.00p 114.40p 118.00p 120,550 3 (2.61%)
15 Sep 2025 115.00p 117.00p 113.00p 115.00p 28,909 0 (0%)
12 Sep 2025 115.00p 117.00p 113.00p 115.00p 53,602 0 (0%)
11 Sep 2025 115.00p 117.00p 113.44p 115.00p 27,891 0 (0%)
10 Sep 2025 112.50p 116.85p 111.58p 115.00p 157,682 2.5 (2.22%)
8 Sep 2025 114.50p 115.00p 111.00p 112.50p 181,670 -2 (-1.75%)
5 Sep 2025 111.00p 116.00p 112.00p 114.50p 226,712 3.5 (3.15%)
4 Sep 2025 115.50p 115.49p 110.15p 111.00p 367,830 -4.5 (-3.90%)

276 - 300 of 6669 results

Page 12 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.