InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 176.000p 1 (0.56%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 176.00p. This constitutes a share price movement of 0% when compared to its closing share price of 176.00p seven days ago. Relative to today's opening stock price, the MTE stock price is down 1 or -0.56%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 176.00p 328,265 8.5 (5.04%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.24p 176.00p 319,312 1 (0.57%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2007 381.25p 381.25p 379.00p 381.00p 21,015 -0.25 (-0.07%)
12 Jan 2007 380.75p 382.22p 379.00p 380.75p 2,043 0 (0%)
11 Jan 2007 380.75p 380.75p 379.00p 380.75p 16,878 0 (0%)
10 Jan 2007 381.25p 382.04p 378.00p 380.75p 8,600 -0.5 (-0.13%)
9 Jan 2007 381.50p 383.00p 380.00p 381.50p 3,462 0 (0%)
8 Jan 2007 384.00p 384.00p 381.00p 381.50p 18,874 -2.5 (-0.65%)
5 Jan 2007 383.50p 385.00p 383.50p 384.00p 3,000 0.5 (0.13%)
4 Jan 2007 382.00p 382.00p 380.00p 383.50p 11,868 1.5 (0.39%)
3 Jan 2007 381.00p 384.00p 380.51p 382.00p 1,592 1 (0.26%)
2 Jan 2007 380.00p 382.00p 380.00p 381.00p 12,202 1 (0.26%)
28 Dec 2006 379.50p 378.51p 378.51p 379.50p 348 0 (0%)
22 Dec 2006 378.00p 376.80p 376.50p 378.00p 21,038 0 (0%)
21 Dec 2006 377.50p 375.51p 375.51p 378.00p 1,119 0.5 (0.13%)
20 Dec 2006 377.50p 379.99p 375.50p 377.50p 4,259 0 (0%)
19 Dec 2006 377.00p 379.00p 375.29p 377.50p 4,734 0.5 (0.13%)
18 Dec 2006 376.50p 380.00p 375.50p 377.50p 25,097 1 (0.27%)
15 Dec 2006 376.00p 375.60p 375.60p 376.50p 2,500 0.5 (0.13%)
13 Dec 2006 374.50p 377.00p 373.00p 374.50p 2,568 0 (0%)
12 Dec 2006 373.75p 372.50p 372.50p 374.50p 7,600 0.75 (0.20%)
11 Dec 2006 365.75p 373.00p 372.08p 373.75p 8,022 8 (2.19%)
8 Dec 2006 365.50p 366.25p 366.00p 365.75p 6,500 0.25 (0.07%)
7 Dec 2006 362.50p 364.50p 363.57p 365.50p 15,157 3 (0.83%)
6 Dec 2006 362.00p 364.00p 361.20p 362.50p 12,028 0.5 (0.14%)
5 Dec 2006 363.00p 364.00p 364.00p 363.50p 2,700 0.5 (0.14%)
4 Dec 2006 362.00p 364.00p 362.20p 363.00p 180,875 1 (0.28%)

4551 - 4575 of 4635 results

Page 183 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.