InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 175.500p 2 (1.15%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 175.50p. This constitutes a share price movement of -0.85% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is up 2 or 1.15%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 175.50p 319,977 5 (2.97%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 175.50p 297,622 -2.5 (-1.42%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2007 380.00p 382.00p 380.00p 381.00p 12,202 1 (0.26%)
28 Dec 2006 379.50p 378.51p 378.51p 379.50p 348 0 (0%)
22 Dec 2006 378.00p 376.80p 376.50p 378.00p 21,038 0 (0%)
21 Dec 2006 377.50p 375.51p 375.51p 378.00p 1,119 0.5 (0.13%)
20 Dec 2006 377.50p 379.99p 375.50p 377.50p 4,259 0 (0%)
19 Dec 2006 377.00p 379.00p 375.29p 377.50p 4,734 0.5 (0.13%)
18 Dec 2006 376.50p 380.00p 375.50p 377.50p 25,097 1 (0.27%)
15 Dec 2006 376.00p 375.60p 375.60p 376.50p 2,500 0.5 (0.13%)
13 Dec 2006 374.50p 377.00p 373.00p 374.50p 2,568 0 (0%)
12 Dec 2006 373.75p 372.50p 372.50p 374.50p 7,600 0.75 (0.20%)
11 Dec 2006 365.75p 373.00p 372.08p 373.75p 8,022 8 (2.19%)
8 Dec 2006 365.50p 366.25p 366.00p 365.75p 6,500 0.25 (0.07%)
7 Dec 2006 362.50p 364.50p 363.57p 365.50p 15,157 3 (0.83%)
6 Dec 2006 362.00p 364.00p 361.20p 362.50p 12,028 0.5 (0.14%)
5 Dec 2006 363.00p 364.00p 364.00p 363.50p 2,700 0.5 (0.14%)
4 Dec 2006 362.00p 364.00p 362.20p 363.00p 180,875 1 (0.28%)
1 Dec 2006 362.00p 363.00p 362.24p 363.00p 14,830 1 (0.28%)
30 Nov 2006 362.50p 362.00p 360.00p 362.00p 6,090 -0.5 (-0.14%)
29 Nov 2006 363.75p 362.00p 360.00p 362.50p 37,050 -1.25 (-0.34%)
28 Nov 2006 364.50p 363.50p 362.00p 363.00p 47,787 -1.5 (-0.41%)
27 Nov 2006 366.00p 364.24p 364.10p 365.00p 8,298 -1 (-0.27%)
24 Nov 2006 366.00p 365.20p 365.20p 365.20p 1,285 -0.8 (-0.22%)
23 Nov 2006 366.00p 365.50p 365.00p 366.00p 6,323 0 (0%)
22 Nov 2006 367.00p 366.20p 365.20p 366.00p 5,000 -1 (-0.27%)
21 Nov 2006 368.50p 367.25p 366.20p 367.00p 10,500 -1.5 (-0.41%)

4576 - 4600 of 4651 results

Page 184 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.