InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 170.500p 1 (0.58%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 170.50p. This constitutes a share price movement of -4.48% when compared to its closing share price of 178.50p seven days ago. Relative to today's opening stock price, the MTE stock price is down 1 or -0.58%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 170.50p 326,414 3 (1.78%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 170.50p 313,638 -4.5 (-2.56%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2007 404.00p 405.58p 402.10p 404.00p 5,457 0 (0%)
30 Mar 2007 404.00p 405.60p 402.40p 402.40p 7,200 -1.6 (-0.40%)
29 Mar 2007 404.00p 405.70p 402.01p 404.00p 8,093 0 (0%)
28 Mar 2007 404.00p 404.00p 402.10p 404.00p 9,163 0 (0%)
27 Mar 2007 404.00p 404.00p 402.30p 404.00p 7,275 0 (0%)
26 Mar 2007 403.00p 405.60p 402.00p 404.00p 692,062 1 (0.25%)
23 Mar 2007 402.50p 405.00p 401.00p 403.00p 18,223 0.5 (0.12%)
22 Mar 2007 401.00p 404.50p 400.00p 402.50p 41,101 1.5 (0.37%)
21 Mar 2007 398.00p 400.00p 397.00p 401.00p 12,283 3 (0.75%)
20 Mar 2007 398.00p 398.90p 397.00p 398.00p 14,971 0 (0%)
19 Mar 2007 395.50p 396.00p 395.20p 398.00p 4,698 2.5 (0.63%)
16 Mar 2007 395.50p 396.67p 394.10p 395.50p 3,865 0 (0%)
15 Mar 2007 395.00p 397.00p 393.44p 395.50p 14,706 0.5 (0.13%)
14 Mar 2007 398.50p 398.50p 393.00p 395.00p 17,500 -3.5 (-0.88%)
13 Mar 2007 400.50p 401.70p 399.31p 400.50p 4,094 0 (0%)
12 Mar 2007 399.25p 402.00p 397.31p 400.50p 11,994 1.25 (0.31%)
9 Mar 2007 398.50p 398.50p 397.31p 399.00p 6,065 0.5 (0.13%)
8 Mar 2007 396.00p 400.00p 396.00p 398.50p 10,965 2.5 (0.63%)
7 Mar 2007 396.50p 398.00p 394.31p 396.00p 8,854 -0.5 (-0.13%)
6 Mar 2007 396.00p 398.00p 396.00p 396.50p 21,500 0.5 (0.13%)
5 Mar 2007 401.00p 401.00p 395.00p 396.00p 34,041 -5 (-1.25%)
2 Mar 2007 402.00p 404.00p 402.00p 402.00p 6,732 0 (0%)
1 Mar 2007 407.00p 407.80p 402.35p 402.00p 28,319 -5 (-1.23%)
28 Feb 2007 410.50p 410.50p 406.00p 407.00p 29,000 -3.5 (-0.85%)
27 Feb 2007 417.00p 418.60p 413.00p 414.00p 33,616 -3 (-0.72%)

4501 - 4525 of 4638 results

Page 181 of 186

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.