InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 174.500p 1.5 (0.85%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 174.50p. This constitutes a share price movement of 0.58% when compared to its closing share price of 173.50p seven days ago. Relative to today's opening stock price, the MTE stock price is down 1.5 or -0.85%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 174.50p 320,208 6 (3.56%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 174.50p 299,831 -1.5 (-0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2007 458.50p 459.94p 456.00p 458.00p 15,566 -0.5 (-0.11%)
5 Jun 2007 458.50p 460.94p 458.50p 460.00p 5,945 1.5 (0.33%)
4 Jun 2007 456.00p 459.56p 454.40p 458.00p 24,342 2 (0.44%)
1 Jun 2007 453.00p 458.00p 453.00p 456.00p 63,655 3 (0.66%)
31 May 2007 446.50p 454.00p 446.50p 453.00p 15,404 6.5 (1.46%)
30 May 2007 446.50p 447.99p 446.50p 446.50p 11,874 0 (0%)
29 May 2007 446.00p 448.00p 446.00p 446.50p 5,862 0.5 (0.11%)
25 May 2007 445.00p 446.99p 444.75p 446.00p 4,885 1 (0.22%)
24 May 2007 445.00p 445.00p 444.75p 445.00p 2,500 0 (0%)
23 May 2007 444.50p 445.50p 444.50p 445.00p 5,000 0.5 (0.11%)
22 May 2007 443.50p 444.00p 443.50p 444.50p 3,000 1 (0.23%)
21 May 2007 442.00p 444.00p 442.00p 443.50p 3,015 1.5 (0.34%)
18 May 2007 441.00p 442.74p 440.28p 441.50p 354 0.5 (0.11%)
17 May 2007 437.00p 440.00p 437.00p 440.50p 12,000 3.5 (0.80%)
16 May 2007 436.50p 438.00p 436.50p 437.00p 291,400 0.5 (0.11%)
15 May 2007 435.00p 437.80p 435.00p 436.50p 1,492 1.5 (0.34%)
14 May 2007 435.00p 436.68p 433.05p 435.00p 3,089 0 (0%)
11 May 2007 435.00p 435.00p 433.00p 435.00p 208,793 0 (0%)
10 May 2007 438.00p 439.00p 434.13p 436.50p 832,262 -1.5 (-0.34%)
9 May 2007 438.00p 440.00p 436.40p 438.00p 4,901 0 (0%)
8 May 2007 437.00p 440.00p 436.35p 438.00p 1,726 1 (0.23%)
4 May 2007 436.50p 438.99p 435.00p 437.00p 141,364 0.5 (0.11%)
3 May 2007 436.50p 438.00p 435.35p 436.50p 38,754 0 (0%)
2 May 2007 436.50p 437.89p 435.00p 436.50p 39,554 0 (0%)
1 May 2007 438.00p 438.00p 435.16p 436.50p 1,014 -1.5 (-0.34%)

4476 - 4500 of 4656 results

Page 180 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.