InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

Current share price for MTE : 178.000p 2.5 (1.42%)+

Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 178.00p. This constitutes a share price movement of 1.71% when compared to its closing share price of 175.00p seven days ago. Relative to today's opening stock price, the MTE stock price is up 2.5 or 1.42%.

MTE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 168.50p 189.00p 142.00p 178.00p 321,878 9.5 (5.64%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 182.00p 169.01p 178.00p 303,913 2 (1.14%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2007 447.50p 454.99p 447.50p 454.00p 52,138 6.5 (1.45%)
6 Jul 2007 445.50p 446.84p 445.50p 446.50p 3,702 1 (0.22%)
5 Jul 2007 445.50p 445.50p 444.50p 445.50p 75,000 0 (0%)
4 Jul 2007 446.00p 446.00p 444.50p 445.50p 8,450 -0.5 (-0.11%)
3 Jul 2007 446.00p 446.00p 445.00p 446.00p 25,756 0 (0%)
2 Jul 2007 446.00p 446.50p 444.00p 445.50p 10,531 -0.5 (-0.11%)
29 Jun 2007 447.00p 447.00p 445.00p 445.50p 10,000 -1.5 (-0.34%)
28 Jun 2007 447.50p 448.37p 445.01p 447.00p 3,575 -0.5 (-0.11%)
27 Jun 2007 448.00p 448.00p 447.01p 448.00p 4,004 0 (0%)
26 Jun 2007 449.50p 449.50p 447.01p 448.50p 4,270 -1 (-0.22%)
25 Jun 2007 451.75p 451.75p 449.00p 450.00p 23,400 -1.75 (-0.39%)
22 Jun 2007 452.00p 452.00p 450.00p 452.00p 12,000 0 (0%)
21 Jun 2007 453.00p 453.50p 453.00p 452.00p 3,250 -1 (-0.22%)
20 Jun 2007 453.00p 454.60p 453.00p 453.00p 539 0 (0%)
19 Jun 2007 453.00p 454.60p 453.00p 453.00p 434 0 (0%)
18 Jun 2007 453.00p 454.50p 453.00p 453.00p 64 0 (0%)
15 Jun 2007 452.00p 454.00p 452.00p 453.00p 5,000 1 (0.22%)
14 Jun 2007 450.00p 453.00p 449.01p 452.00p 31,342 2 (0.44%)
13 Jun 2007 450.00p 451.51p 448.01p 450.00p 837 0 (0%)
12 Jun 2007 450.00p 450.00p 449.00p 450.00p 2,500 0 (0%)
11 Jun 2007 450.00p 451.79p 448.21p 450.00p 1,531 0 (0%)
8 Jun 2007 452.50p 452.50p 448.00p 449.50p 20,779 -3 (-0.66%)
7 Jun 2007 458.00p 458.94p 452.40p 454.00p 53,424 -4 (-0.87%)
6 Jun 2007 458.50p 459.94p 456.00p 458.00p 15,566 -0.5 (-0.11%)
5 Jun 2007 458.50p 460.94p 458.50p 460.00p 5,945 1.5 (0.33%)

4451 - 4475 of 4654 results

Page 179 of 187

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.