InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2010 358.10p 358.10p 353.10p 355.40p 932,358 -2.7 (-0.75%)
9 Sep 2010 347.00p 359.90p 347.00p 358.10p 1,437,799 11.1 (3.20%)
8 Sep 2010 351.40p 351.70p 346.30p 351.30p 1,531,678 -0.1 (-0.03%)
7 Sep 2010 358.40p 358.50p 348.00p 349.40p 1,503,922 -9 (-2.51%)
6 Sep 2010 351.40p 359.60p 351.40p 358.40p 802,005 7 (1.99%)
3 Sep 2010 346.00p 353.10p 345.00p 351.80p 1,228,324 5.8 (1.68%)
2 Sep 2010 340.00p 346.90p 340.00p 344.50p 1,639,406 4.5 (1.32%)
1 Sep 2010 333.00p 343.10p 331.50p 342.00p 1,971,849 9 (2.70%)
31 Aug 2010 326.10p 331.60p 326.10p 331.40p 3,105,459 5.3 (1.63%)
27 Aug 2010 327.00p 330.90p 325.70p 330.90p 2,368,604 3.9 (1.19%)
26 Aug 2010 327.80p 327.80p 323.40p 326.10p 1,692,664 -1.7 (-0.52%)
25 Aug 2010 323.30p 327.70p 322.90p 325.40p 1,940,675 2.1 (0.65%)
24 Aug 2010 327.50p 327.50p 322.70p 324.70p 1,339,034 -2.8 (-0.85%)
23 Aug 2010 327.30p 328.40p 324.90p 327.30p 1,171,584 0 (0%)
20 Aug 2010 324.10p 325.60p 321.60p 325.30p 1,581,973 1.2 (0.37%)
19 Aug 2010 328.00p 329.30p 323.70p 324.60p 1,322,633 -3.4 (-1.04%)
18 Aug 2010 330.30p 330.30p 325.90p 327.80p 1,070,842 -2.5 (-0.76%)
17 Aug 2010 323.00p 328.60p 322.60p 328.60p 1,916,475 5.6 (1.73%)
16 Aug 2010 325.50p 327.20p 319.90p 320.90p 1,791,625 -4.6 (-1.41%)
13 Aug 2010 325.20p 329.40p 323.50p 326.20p 1,247,423 1 (0.31%)
12 Aug 2010 326.50p 328.00p 323.90p 324.80p 2,049,380 -1.7 (-0.52%)
11 Aug 2010 331.40p 335.20p 328.70p 328.70p 1,286,944 -2.7 (-0.81%)
10 Aug 2010 334.40p 337.60p 333.30p 333.60p 1,179,306 -0.8 (-0.24%)
9 Aug 2010 335.10p 340.00p 333.00p 333.90p 1,311,895 -1.2 (-0.36%)
6 Aug 2010 344.40p 349.20p 333.00p 335.10p 1,934,614 -9.3 (-2.70%)

2376 - 2400 of 2463 results

Page 96 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.