InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2010 373.10p 375.60p 365.00p 365.70p 1,158,590 -7.4 (-1.98%)
18 Nov 2010 380.30p 380.40p 371.30p 372.00p 1,126,502 -8.3 (-2.18%)
17 Nov 2010 372.60p 379.40p 372.60p 377.70p 1,974,899 5.1 (1.37%)
16 Nov 2010 385.10p 385.60p 372.60p 372.60p 1,094,186 -12.5 (-3.25%)
15 Nov 2010 381.00p 385.30p 378.30p 384.50p 699,154 3.5 (0.92%)
12 Nov 2010 381.50p 385.80p 379.60p 382.90p 821,147 1.4 (0.37%)
11 Nov 2010 385.50p 388.10p 383.80p 384.90p 1,289,587 -0.6 (-0.16%)
10 Nov 2010 390.00p 393.10p 385.00p 385.60p 1,209,291 -4.4 (-1.13%)
9 Nov 2010 386.50p 392.20p 386.10p 390.50p 1,007,781 4 (1.03%)
8 Nov 2010 394.90p 394.90p 385.60p 388.40p 820,509 -6.5 (-1.65%)
5 Nov 2010 389.00p 390.90p 385.20p 390.80p 1,032,726 1.8 (0.46%)
4 Nov 2010 385.20p 393.50p 385.20p 388.20p 1,750,538 3 (0.78%)
3 Nov 2010 381.80p 382.90p 376.60p 382.40p 2,003,159 0.6 (0.16%)
2 Nov 2010 378.00p 381.70p 378.00p 380.20p 1,269,192 2.2 (0.58%)
1 Nov 2010 386.90p 387.90p 379.30p 379.90p 682,425 -7 (-1.81%)
29 Oct 2010 386.00p 386.50p 383.10p 384.40p 2,030,007 -1.6 (-0.41%)
28 Oct 2010 381.90p 388.90p 380.50p 385.40p 1,079,535 3.5 (0.92%)
27 Oct 2010 381.50p 384.00p 377.70p 380.60p 1,179,721 -0.9 (-0.24%)
26 Oct 2010 385.30p 387.80p 382.10p 382.90p 841,763 -2.4 (-0.62%)
25 Oct 2010 385.10p 389.70p 385.10p 386.50p 772,263 1.4 (0.36%)
22 Oct 2010 392.00p 393.70p 385.10p 385.50p 1,003,596 -6.5 (-1.66%)
21 Oct 2010 386.70p 392.10p 386.70p 390.20p 1,380,921 3.5 (0.91%)
20 Oct 2010 385.30p 389.70p 382.40p 389.00p 1,417,711 3.7 (0.96%)
19 Oct 2010 387.30p 390.00p 384.20p 384.20p 1,232,433 -3.1 (-0.80%)
18 Oct 2010 385.70p 387.40p 383.50p 385.60p 1,409,814 -0.1 (-0.03%)

2326 - 2350 of 2463 results

Page 94 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.