InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2010 392.20p 392.70p 385.40p 388.10p 1,644,118 -4.1 (-1.05%)
14 Oct 2010 389.70p 393.90p 387.30p 389.90p 1,230,572 0.2 (0.05%)
13 Oct 2010 387.70p 392.90p 385.90p 392.10p 1,221,845 4.4 (1.13%)
12 Oct 2010 383.60p 385.90p 380.20p 385.00p 1,108,216 1.4 (0.36%)
11 Oct 2010 380.60p 388.00p 380.60p 386.40p 1,208,425 5.8 (1.52%)
8 Oct 2010 390.80p 390.80p 380.80p 386.80p 1,651,488 -4 (-1.02%)
7 Oct 2010 390.00p 398.00p 388.00p 390.40p 1,840,563 0.4 (0.10%)
6 Oct 2010 381.30p 389.20p 381.10p 389.20p 1,430,918 7.9 (2.07%)
5 Oct 2010 375.40p 386.50p 373.00p 384.00p 1,995,907 8.6 (2.29%)
4 Oct 2010 377.30p 380.90p 375.70p 376.40p 1,269,376 -0.9 (-0.24%)
1 Oct 2010 369.50p 383.30p 369.20p 376.90p 2,325,551 7.4 (2%)
30 Sep 2010 371.10p 377.80p 366.40p 367.70p 2,571,277 -3.4 (-0.92%)
29 Sep 2010 375.20p 378.90p 369.20p 372.20p 1,288,673 -3 (-0.80%)
28 Sep 2010 370.20p 374.20p 365.90p 373.00p 1,426,807 2.8 (0.76%)
27 Sep 2010 370.30p 372.00p 367.20p 370.00p 1,055,760 -0.3 (-0.08%)
24 Sep 2010 361.60p 369.30p 361.60p 368.60p 1,345,188 7 (1.94%)
23 Sep 2010 366.50p 369.00p 358.90p 364.70p 927,881 -1.8 (-0.49%)
22 Sep 2010 368.40p 371.30p 363.10p 366.80p 2,043,323 -1.6 (-0.43%)
21 Sep 2010 369.80p 370.70p 367.10p 369.50p 1,380,144 -0.3 (-0.08%)
20 Sep 2010 363.20p 370.10p 361.50p 369.30p 1,600,053 6.1 (1.68%)
17 Sep 2010 359.90p 361.00p 356.80p 359.90p 3,583,967 0 (0%)
16 Sep 2010 362.50p 362.50p 355.50p 357.00p 3,003,993 -5.5 (-1.52%)
15 Sep 2010 361.10p 363.90p 359.40p 361.00p 5,017,944 -0.1 (-0.03%)
14 Sep 2010 357.00p 360.60p 355.70p 359.80p 1,668,983 2.8 (0.78%)
13 Sep 2010 360.00p 360.00p 354.20p 357.00p 1,703,580 -3 (-0.83%)

2351 - 2375 of 2463 results

Page 95 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.