InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2010 309.10p 310.70p 301.30p 301.30p 3,296,724 -7.8 (-2.52%)
30 Jun 2010 313.60p 315.80p 309.60p 311.60p 2,425,384 -2 (-0.64%)
29 Jun 2010 321.80p 321.80p 314.00p 314.00p 1,294,809 -7.8 (-2.42%)
28 Jun 2010 324.90p 325.20p 320.70p 324.60p 1,325,464 -0.3 (-0.09%)
25 Jun 2010 322.60p 324.30p 319.20p 321.50p 1,438,407 -1.1 (-0.34%)
24 Jun 2010 332.50p 333.50p 321.60p 321.60p 1,704,204 -10.9 (-3.28%)
23 Jun 2010 336.90p 337.80p 330.30p 332.00p 1,362,866 -4.9 (-1.45%)
22 Jun 2010 339.50p 339.50p 333.00p 337.80p 1,658,628 -1.7 (-0.50%)
21 Jun 2010 339.60p 347.10p 338.80p 340.90p 1,616,435 1.3 (0.38%)
18 Jun 2010 337.20p 340.40p 335.30p 337.00p 2,801,418 -0.2 (-0.06%)
17 Jun 2010 340.70p 341.70p 334.50p 335.30p 2,344,721 -5.4 (-1.58%)
16 Jun 2010 338.20p 341.30p 333.40p 338.80p 1,223,181 0.6 (0.18%)
15 Jun 2010 332.00p 340.40p 332.00p 337.50p 2,268,378 5.5 (1.66%)
14 Jun 2010 333.70p 336.20p 332.50p 336.20p 917,750 2.5 (0.75%)
11 Jun 2010 331.70p 332.30p 328.90p 331.50p 1,537,803 -0.2 (-0.06%)
10 Jun 2010 324.70p 331.70p 324.70p 329.00p 1,696,284 4.3 (1.32%)
9 Jun 2010 324.40p 328.90p 323.40p 328.90p 2,389,874 4.5 (1.39%)
8 Jun 2010 320.50p 324.60p 319.30p 323.50p 3,734,201 3 (0.94%)
7 Jun 2010 322.00p 326.20p 319.70p 320.10p 1,344,517 -1.9 (-0.59%)
4 Jun 2010 341.50p 343.30p 322.80p 327.90p 1,968,314 -13.6 (-3.98%)
3 Jun 2010 338.00p 344.90p 337.20p 341.90p 2,464,974 3.9 (1.15%)
2 Jun 2010 328.30p 335.00p 322.70p 334.00p 2,115,445 5.7 (1.74%)
1 Jun 2010 329.20p 329.70p 321.90p 329.70p 2,123,381 0.5 (0.15%)
28 May 2010 325.60p 332.50p 325.30p 328.00p 3,139,228 2.4 (0.74%)
27 May 2010 308.80p 325.10p 308.80p 325.10p 2,271,478 16.3 (5.28%)

2426 - 2450 of 2463 results

Page 98 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.