InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2010 344.60p 344.60p 338.20p 339.90p 2,080,629 -4.7 (-1.36%)
4 Aug 2010 337.80p 340.10p 336.00p 338.70p 1,269,045 0.9 (0.27%)
3 Aug 2010 347.80p 347.80p 337.40p 339.50p 2,357,124 -8.3 (-2.39%)
2 Aug 2010 344.00p 348.20p 341.90p 347.40p 2,351,043 3.4 (0.99%)
30 Jul 2010 352.20p 354.10p 341.70p 342.50p 1,489,570 -9.7 (-2.75%)
29 Jul 2010 348.60p 352.50p 348.30p 349.00p 1,568,955 0.4 (0.11%)
28 Jul 2010 354.80p 355.00p 347.50p 348.80p 2,005,919 -6 (-1.69%)
27 Jul 2010 351.80p 357.90p 350.90p 354.90p 2,445,479 3.1 (0.88%)
26 Jul 2010 349.20p 351.80p 347.20p 351.50p 1,836,713 2.3 (0.66%)
23 Jul 2010 344.50p 346.90p 342.50p 346.50p 1,575,841 2 (0.58%)
22 Jul 2010 338.50p 344.00p 337.60p 344.00p 1,851,047 5.5 (1.62%)
21 Jul 2010 328.50p 340.40p 328.50p 339.00p 2,243,953 10.5 (3.20%)
20 Jul 2010 327.40p 329.90p 324.10p 329.50p 2,272,218 2.1 (0.64%)
19 Jul 2010 321.80p 325.30p 319.40p 324.60p 1,568,036 2.8 (0.87%)
16 Jul 2010 326.70p 328.90p 321.80p 324.00p 2,319,356 -2.7 (-0.83%)
15 Jul 2010 325.00p 326.80p 320.20p 326.80p 1,497,818 1.8 (0.55%)
14 Jul 2010 330.40p 330.50p 320.90p 322.80p 1,365,301 -7.6 (-2.30%)
13 Jul 2010 322.30p 328.10p 319.50p 328.10p 1,129,468 5.8 (1.80%)
12 Jul 2010 315.80p 320.60p 315.80p 320.60p 927,238 4.8 (1.52%)
9 Jul 2010 320.30p 321.70p 316.70p 317.20p 1,259,368 -3.1 (-0.97%)
8 Jul 2010 317.50p 322.10p 315.20p 320.50p 1,531,433 3 (0.94%)
7 Jul 2010 305.50p 313.60p 303.20p 313.60p 1,646,165 8.1 (2.65%)
6 Jul 2010 302.40p 307.70p 301.60p 306.30p 2,096,634 3.9 (1.29%)
5 Jul 2010 307.30p 307.30p 301.40p 301.60p 931,717 -5.7 (-1.85%)
2 Jul 2010 303.10p 307.60p 300.10p 304.80p 2,014,254 1.7 (0.56%)

2401 - 2425 of 2463 results

Page 97 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.