InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2010 415.10p 420.00p 415.10p 420.00p 132,899 4.9 (1.18%)
23 Dec 2010 418.30p 419.00p 416.60p 417.50p 891,335 -0.8 (-0.19%)
22 Dec 2010 416.00p 419.00p 415.00p 418.00p 1,006,575 2 (0.48%)
21 Dec 2010 420.00p 421.00p 416.10p 416.70p 1,310,528 -3.3 (-0.79%)
20 Dec 2010 418.50p 420.00p 414.90p 419.90p 1,662,741 1.4 (0.33%)
17 Dec 2010 417.50p 419.00p 414.10p 417.60p 6,279,331 0.1 (0.02%)
16 Dec 2010 418.00p 420.00p 415.00p 418.70p 3,617,622 0.7 (0.17%)
15 Dec 2010 407.00p 420.00p 406.00p 415.60p 12,608,533 8.6 (2.11%)
14 Dec 2010 393.10p 396.30p 392.60p 396.30p 5,554,909 3.2 (0.81%)
13 Dec 2010 393.30p 397.60p 389.90p 393.50p 3,002,449 0.2 (0.05%)
10 Dec 2010 391.00p 391.00p 387.50p 390.00p 1,296,684 -1 (-0.26%)
9 Dec 2010 388.20p 391.30p 386.10p 390.90p 2,249,339 2.7 (0.70%)
8 Dec 2010 390.00p 393.50p 379.60p 386.20p 8,349,031 -3.8 (-0.97%)
7 Dec 2010 410.70p 410.70p 405.60p 408.00p 2,137,219 -2.7 (-0.66%)
6 Dec 2010 408.00p 411.50p 402.70p 411.50p 5,757,555 3.5 (0.86%)
3 Dec 2010 408.20p 410.10p 401.50p 408.40p 3,465,992 0.2 (0.05%)
2 Dec 2010 405.00p 408.30p 398.70p 408.30p 2,230,761 3.3 (0.81%)
1 Dec 2010 396.00p 401.40p 389.80p 400.60p 4,909,544 4.6 (1.16%)
30 Nov 2010 400.00p 404.60p 391.50p 391.50p 6,988,015 -8.5 (-2.13%)
29 Nov 2010 404.30p 406.50p 394.70p 400.10p 5,538,636 -4.2 (-1.04%)
26 Nov 2010 378.00p 402.00p 373.10p 401.00p 8,675,362 23 (6.08%)
25 Nov 2010 368.00p 388.00p 365.00p 381.00p 14,389,968 13 (3.53%)
24 Nov 2010 350.00p 352.50p 337.40p 337.40p 5,253,283 -12.6 (-3.60%)
23 Nov 2010 360.30p 363.90p 355.50p 355.50p 1,298,485 -4.8 (-1.33%)
22 Nov 2010 368.20p 373.10p 361.80p 361.90p 1,944,485 -6.3 (-1.71%)

2301 - 2325 of 2463 results

Page 93 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.