InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
2 Feb 2011 374.00p 378.40p 373.40p 378.00p 2,360,473 4 (1.07%)
1 Feb 2011 369.00p 374.60p 367.80p 373.00p 2,311,911 4 (1.08%)
31 Jan 2011 373.10p 373.20p 366.80p 367.60p 3,432,264 -5.5 (-1.47%)
28 Jan 2011 376.00p 378.00p 372.30p 374.90p 1,910,211 -1.1 (-0.29%)
27 Jan 2011 377.90p 379.00p 375.60p 376.00p 3,463,097 -1.9 (-0.50%)
26 Jan 2011 382.00p 382.50p 376.70p 377.10p 1,626,036 -4.9 (-1.28%)
25 Jan 2011 380.00p 383.40p 379.20p 382.00p 2,467,952 2 (0.53%)
24 Jan 2011 375.00p 379.90p 373.00p 379.70p 1,986,760 4.7 (1.25%)
21 Jan 2011 375.00p 379.00p 371.00p 373.90p 1,401,814 -1.1 (-0.29%)
20 Jan 2011 374.10p 377.50p 372.00p 377.50p 1,930,595 3.4 (0.91%)
19 Jan 2011 378.90p 380.50p 372.30p 373.10p 1,761,328 -5.8 (-1.53%)
18 Jan 2011 374.30p 377.00p 369.00p 376.90p 1,940,635 2.6 (0.69%)
17 Jan 2011 373.40p 373.40p 368.80p 371.30p 985,433 -2.1 (-0.56%)
14 Jan 2011 380.00p 380.10p 371.20p 375.20p 2,356,724 -4.8 (-1.26%)
13 Jan 2011 378.00p 380.80p 377.30p 377.30p 1,489,296 -0.7 (-0.19%)
12 Jan 2011 378.00p 384.40p 377.40p 379.40p 2,033,319 1.4 (0.37%)
11 Jan 2011 379.00p 390.00p 371.00p 381.70p 5,884,660 2.7 (0.71%)
10 Jan 2011 403.90p 403.90p 390.60p 392.50p 3,418,370 -11.4 (-2.82%)
7 Jan 2011 421.20p 422.00p 405.60p 408.20p 4,821,847 -13 (-3.09%)
6 Jan 2011 423.60p 423.60p 419.00p 419.10p 1,347,357 -4.5 (-1.06%)
5 Jan 2011 425.00p 425.00p 420.40p 420.90p 1,714,354 -4.1 (-0.96%)
4 Jan 2011 425.00p 425.00p 418.50p 424.80p 2,767,400 -0.2 (-0.05%)
31 Dec 2010 423.00p 423.00p 417.00p 417.60p 494,601 -5.4 (-1.28%)
30 Dec 2010 424.10p 427.50p 416.00p 421.20p 836,291 -2.9 (-0.68%)
29 Dec 2010 423.00p 423.90p 415.70p 419.50p 1,941,456 -3.5 (-0.83%)

2276 - 2300 of 2463 results

Page 92 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.