InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2011 401.20p 401.20p 395.30p 395.50p 1,418,863 -5.7 (-1.42%)
8 Mar 2011 398.80p 398.80p 392.00p 398.30p 1,609,896 -0.5 (-0.13%)
7 Mar 2011 396.90p 400.90p 393.20p 396.30p 1,495,870 -0.6 (-0.15%)
4 Mar 2011 395.60p 399.40p 394.30p 397.10p 3,045,234 1.5 (0.38%)
3 Mar 2011 387.40p 392.70p 382.00p 391.70p 1,839,802 4.3 (1.11%)
2 Mar 2011 389.10p 391.00p 382.80p 385.80p 1,629,773 -3.3 (-0.85%)
1 Mar 2011 395.20p 395.20p 388.00p 389.60p 1,656,506 -5.6 (-1.42%)
28 Feb 2011 386.70p 397.40p 385.00p 395.30p 3,765,069 8.6 (2.22%)
25 Feb 2011 380.70p 390.50p 374.40p 387.50p 1,532,650 6.8 (1.79%)
24 Feb 2011 379.40p 382.30p 371.90p 378.00p 2,446,745 -1.4 (-0.37%)
23 Feb 2011 386.50p 387.90p 379.00p 379.50p 2,250,575 -7 (-1.81%)
22 Feb 2011 384.00p 387.40p 377.70p 384.40p 1,595,309 0.4 (0.10%)
21 Feb 2011 387.00p 387.90p 381.30p 383.00p 991,437 -4 (-1.03%)
18 Feb 2011 382.40p 386.70p 380.00p 386.40p 1,783,500 4 (1.05%)
17 Feb 2011 384.40p 387.20p 380.80p 382.80p 1,923,134 -1.6 (-0.42%)
16 Feb 2011 379.50p 387.10p 378.00p 386.00p 3,970,134 6.5 (1.71%)
15 Feb 2011 377.30p 379.50p 375.90p 379.50p 6,073,716 2.2 (0.58%)
14 Feb 2011 380.00p 381.00p 373.89p 379.50p 303,777 -0.5 (-0.13%)
11 Feb 2011 374.00p 379.80p 371.20p 378.90p 1,886,338 4.9 (1.31%)
10 Feb 2011 377.10p 379.10p 372.60p 375.00p 3,026,376 -2.1 (-0.56%)
9 Feb 2011 373.80p 380.90p 373.00p 380.90p 2,650,094 7.1 (1.90%)
8 Feb 2011 374.30p 376.70p 371.70p 376.70p 4,284,047 2.4 (0.64%)
7 Feb 2011 376.80p 378.30p 374.30p 375.90p 1,555,719 -0.9 (-0.24%)
4 Feb 2011 379.50p 380.60p 374.60p 375.10p 4,700,922 -4.4 (-1.16%)
3 Feb 2011 376.10p 383.00p 376.10p 380.30p 2,251,819 4.2 (1.12%)

2251 - 2275 of 2463 results

Page 91 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.