InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2011 389.20p 391.30p 384.70p 388.30p 998,790 -0.9 (-0.23%)
12 Apr 2011 385.70p 396.90p 384.70p 387.50p 2,196,402 1.8 (0.47%)
11 Apr 2011 385.70p 394.20p 385.70p 389.20p 1,181,188 3.5 (0.91%)
8 Apr 2011 385.80p 390.00p 384.70p 386.20p 947,328 0.4 (0.10%)
7 Apr 2011 391.10p 391.80p 382.00p 382.20p 1,605,145 -8.9 (-2.28%)
6 Apr 2011 390.40p 391.90p 387.10p 390.40p 1,095,399 0 (0%)
5 Apr 2011 387.70p 390.50p 385.60p 388.30p 1,530,937 0.6 (0.15%)
4 Apr 2011 384.70p 388.90p 384.40p 386.70p 1,964,641 2 (0.52%)
1 Apr 2011 384.80p 386.90p 380.40p 386.10p 1,195,325 1.3 (0.34%)
31 Mar 2011 383.50p 385.40p 382.40p 383.00p 1,728,603 -0.5 (-0.13%)
30 Mar 2011 386.00p 389.00p 382.90p 384.10p 1,179,535 -1.9 (-0.49%)
29 Mar 2011 378.60p 382.70p 377.90p 381.80p 571,457 3.2 (0.85%)
28 Mar 2011 381.50p 387.60p 381.20p 381.20p 985,059 -0.3 (-0.08%)
25 Mar 2011 382.20p 384.90p 379.50p 383.80p 726,509 1.6 (0.42%)
24 Mar 2011 374.50p 380.70p 371.50p 379.80p 734,830 5.3 (1.42%)
23 Mar 2011 371.50p 374.10p 369.70p 374.10p 1,456,506 2.6 (0.70%)
22 Mar 2011 373.10p 375.80p 369.00p 374.10p 922,356 1 (0.27%)
21 Mar 2011 373.10p 377.00p 368.30p 372.60p 748,618 -0.5 (-0.13%)
18 Mar 2011 371.40p 374.50p 369.30p 370.70p 2,532,652 -0.7 (-0.19%)
17 Mar 2011 365.10p 371.50p 361.70p 371.50p 2,428,366 6.4 (1.75%)
16 Mar 2011 371.40p 372.80p 363.90p 364.40p 1,479,618 -7 (-1.88%)
15 Mar 2011 370.10p 375.60p 365.50p 371.30p 2,909,723 1.2 (0.32%)
14 Mar 2011 383.60p 383.90p 375.20p 375.50p 1,343,241 -8.1 (-2.11%)
11 Mar 2011 384.80p 385.70p 379.50p 384.00p 1,979,715 -0.8 (-0.21%)
10 Mar 2011 394.80p 395.90p 381.30p 385.80p 2,886,376 -9 (-2.28%)

2226 - 2250 of 2463 results

Page 90 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.