InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2011 386.90p 388.70p 385.60p 388.50p 1,002,896 1.6 (0.41%)
23 May 2011 392.50p 392.50p 386.70p 387.20p 1,106,675 -5.3 (-1.35%)
20 May 2011 401.20p 403.30p 394.70p 396.70p 1,296,490 -4.5 (-1.12%)
19 May 2011 397.30p 403.40p 397.30p 399.20p 1,251,740 1.9 (0.48%)
18 May 2011 392.30p 405.60p 388.03p 395.00p 1,042,554 2.7 (0.69%)
17 May 2011 391.30p 397.00p 388.03p 390.30p 1,663,252 -1 (-0.26%)
16 May 2011 392.00p 393.10p 386.20p 391.20p 910,250 -0.8 (-0.20%)
13 May 2011 396.00p 396.00p 391.10p 393.60p 682,636 -2.4 (-0.61%)
12 May 2011 396.50p 398.00p 389.40p 394.90p 980,164 -1.6 (-0.40%)
11 May 2011 404.00p 404.00p 397.60p 398.20p 660,058 -5.8 (-1.44%)
10 May 2011 398.50p 402.10p 395.70p 401.50p 1,464,182 3 (0.75%)
9 May 2011 401.30p 404.10p 396.70p 397.20p 750,481 -4.1 (-1.02%)
6 May 2011 400.70p 405.90p 396.00p 404.80p 1,048,735 4.1 (1.02%)
5 May 2011 403.40p 404.30p 397.10p 401.30p 1,265,379 -2.1 (-0.52%)
4 May 2011 404.10p 406.30p 400.30p 402.10p 1,587,011 -2 (-0.49%)
3 May 2011 405.70p 412.30p 404.00p 405.30p 2,101,824 -0.4 (-0.10%)
28 Apr 2011 404.30p 406.00p 402.70p 405.90p 1,101,358 1.6 (0.40%)
27 Apr 2011 403.80p 405.00p 399.70p 401.10p 1,041,104 -2.7 (-0.67%)
26 Apr 2011 395.90p 403.80p 395.90p 402.90p 1,277,752 7 (1.77%)
21 Apr 2011 397.00p 398.00p 393.80p 395.60p 901,417 -1.4 (-0.35%)
20 Apr 2011 390.00p 396.60p 389.80p 395.90p 1,028,820 5.9 (1.51%)
19 Apr 2011 383.60p 393.00p 383.50p 388.10p 1,415,507 4.5 (1.17%)
18 Apr 2011 389.70p 390.20p 381.70p 383.00p 1,198,440 -6.7 (-1.72%)
15 Apr 2011 385.80p 389.58p 385.00p 389.00p 1,262,832 3.2 (0.83%)
14 Apr 2011 384.80p 389.70p 383.90p 386.00p 1,156,778 1.2 (0.31%)

2201 - 2225 of 2463 results

Page 89 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.