InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2011 394.32p 396.70p 393.70p 395.00p 1,905,224 0.676 (0.17%)
28 Jun 2011 387.00p 392.60p 384.80p 391.90p 1,013,168 4.9 (1.27%)
27 Jun 2011 382.10p 386.90p 380.00p 384.00p 782,736 1.9 (0.50%)
24 Jun 2011 389.30p 389.30p 381.40p 382.10p 1,011,839 -7.2 (-1.85%)
23 Jun 2011 385.40p 387.80p 381.10p 383.20p 1,185,830 -2.2 (-0.57%)
22 Jun 2011 384.50p 387.00p 381.60p 385.70p 1,343,551 1.2 (0.31%)
21 Jun 2011 377.70p 385.80p 377.10p 385.60p 1,980,535 7.9 (2.09%)
20 Jun 2011 380.90p 380.90p 374.50p 374.50p 1,115,183 -6.4 (-1.68%)
17 Jun 2011 386.70p 388.10p 381.40p 381.80p 2,815,171 -4.9 (-1.27%)
16 Jun 2011 385.90p 388.70p 383.00p 386.40p 1,497,250 0.5 (0.13%)
15 Jun 2011 386.10p 390.90p 385.90p 386.80p 887,653 0.7 (0.18%)
14 Jun 2011 385.70p 389.60p 384.30p 386.00p 1,313,211 0.3 (0.08%)
13 Jun 2011 383.90p 388.20p 379.90p 386.60p 1,152,002 2.7 (0.70%)
10 Jun 2011 387.90p 388.60p 380.60p 382.00p 1,265,507 -5.9 (-1.52%)
9 Jun 2011 382.10p 389.00p 382.10p 386.90p 1,032,546 4.8 (1.26%)
8 Jun 2011 383.80p 388.50p 382.90p 383.10p 1,047,060 -0.7 (-0.18%)
7 Jun 2011 388.40p 390.50p 384.50p 386.70p 786,468 -1.7 (-0.44%)
6 Jun 2011 385.70p 388.50p 384.30p 387.10p 713,723 1.4 (0.36%)
3 Jun 2011 386.60p 390.40p 385.20p 387.60p 1,273,503 1 (0.26%)
2 Jun 2011 393.10p 398.10p 382.20p 386.70p 3,356,994 -6.4 (-1.63%)
1 Jun 2011 403.00p 410.60p 393.40p 396.60p 2,140,405 -6.4 (-1.59%)
31 May 2011 404.00p 411.60p 396.80p 408.60p 2,088,314 4.6 (1.14%)
27 May 2011 397.10p 402.50p 396.30p 401.30p 1,346,338 4.2 (1.06%)
26 May 2011 388.60p 394.50p 388.20p 393.60p 1,561,927 5 (1.29%)
25 May 2011 385.70p 388.80p 384.70p 386.90p 1,280,370 1.2 (0.31%)

2176 - 2200 of 2463 results

Page 88 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.