InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2011 301.30p 307.00p 301.00p 302.30p 1,157,642 1 (0.33%)
17 Nov 2011 311.70p 311.70p 304.20p 305.10p 2,232,425 -6.6 (-2.12%)
16 Nov 2011 310.90p 317.30p 310.30p 313.20p 1,744,695 2.3 (0.74%)
15 Nov 2011 311.00p 315.40p 306.40p 312.00p 1,028,654 1 (0.32%)
14 Nov 2011 320.10p 320.10p 309.50p 312.30p 1,234,266 -7.8 (-2.44%)
11 Nov 2011 308.70p 317.30p 308.70p 317.30p 1,030,180 8.6 (2.79%)
10 Nov 2011 305.40p 314.70p 305.20p 310.20p 1,612,343 4.8 (1.57%)
9 Nov 2011 319.90p 323.90p 310.40p 312.00p 1,255,689 -7.9 (-2.47%)
8 Nov 2011 317.10p 324.80p 313.80p 321.20p 699,205 4.1 (1.29%)
7 Nov 2011 317.50p 318.90p 310.20p 315.50p 1,372,539 -2 (-0.63%)
4 Nov 2011 325.30p 325.30p 314.60p 317.50p 1,503,386 -7.8 (-2.40%)
3 Nov 2011 314.60p 324.50p 314.10p 321.30p 1,952,732 6.7 (2.13%)
2 Nov 2011 317.70p 321.90p 311.00p 317.30p 1,540,633 -0.4 (-0.13%)
1 Nov 2011 323.90p 325.80p 313.10p 316.10p 1,697,113 -7.8 (-2.41%)
31 Oct 2011 336.10p 336.80p 329.00p 329.30p 1,708,370 -6.8 (-2.02%)
28 Oct 2011 337.70p 341.10p 334.60p 340.00p 1,919,451 2.3 (0.68%)
27 Oct 2011 333.80p 342.20p 327.80p 336.00p 1,693,994 2.2 (0.66%)
26 Oct 2011 329.40p 330.80p 320.70p 324.00p 1,417,659 -5.4 (-1.64%)
25 Oct 2011 337.80p 341.80p 327.50p 328.30p 1,407,478 -9.5 (-2.81%)
24 Oct 2011 338.00p 340.20p 331.70p 339.50p 1,033,785 1.5 (0.44%)
21 Oct 2011 326.80p 332.40p 321.10p 332.40p 1,980,292 5.6 (1.71%)
20 Oct 2011 331.90p 332.60p 322.50p 325.10p 1,782,376 -6.8 (-2.05%)
19 Oct 2011 332.40p 337.40p 328.60p 333.70p 1,057,676 1.3 (0.39%)
18 Oct 2011 335.90p 336.20p 324.70p 328.70p 1,456,688 -7.2 (-2.14%)
17 Oct 2011 344.00p 349.90p 334.20p 337.30p 1,167,917 -6.7 (-1.95%)

2076 - 2100 of 2463 results

Page 84 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.