InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2011 337.40p 344.60p 334.10p 342.20p 1,041,704 4.8 (1.42%)
13 Oct 2011 338.30p 344.80p 332.30p 336.20p 1,395,808 -2.1 (-0.62%)
12 Oct 2011 334.60p 342.30p 331.80p 340.00p 989,486 5.4 (1.61%)
11 Oct 2011 335.30p 340.20p 334.10p 339.40p 1,510,544 4.1 (1.22%)
10 Oct 2011 328.60p 337.30p 327.80p 337.00p 992,683 8.4 (2.56%)
7 Oct 2011 330.00p 332.90p 325.00p 328.60p 2,500,807 -1.4 (-0.42%)
6 Oct 2011 314.80p 330.70p 314.40p 330.60p 3,564,604 15.8 (5.02%)
5 Oct 2011 312.90p 315.90p 303.20p 312.60p 2,047,931 -0.3 (-0.10%)
4 Oct 2011 314.00p 315.40p 305.20p 307.60p 2,556,582 -6.4 (-2.04%)
3 Oct 2011 321.30p 326.30p 318.20p 318.60p 1,955,211 -2.7 (-0.84%)
30 Sep 2011 332.10p 336.10p 323.60p 327.40p 2,695,279 -4.7 (-1.42%)
29 Sep 2011 325.30p 332.80p 325.20p 332.50p 2,518,447 7.2 (2.21%)
28 Sep 2011 320.70p 329.90p 320.30p 326.90p 2,338,970 6.2 (1.93%)
27 Sep 2011 307.20p 322.00p 306.70p 322.00p 1,568,156 14.8 (4.82%)
26 Sep 2011 289.60p 305.00p 289.60p 304.30p 1,154,243 14.7 (5.08%)
23 Sep 2011 305.50p 306.30p 291.10p 296.40p 1,499,523 -9.1 (-2.98%)
22 Sep 2011 313.40p 313.40p 301.60p 303.90p 1,549,639 -9.5 (-3.03%)
21 Sep 2011 325.70p 328.00p 318.90p 319.70p 797,079 -6 (-1.84%)
20 Sep 2011 319.20p 328.20p 319.20p 327.20p 580,793 8 (2.51%)
19 Sep 2011 324.00p 324.50p 319.10p 320.80p 843,415 -3.2 (-0.99%)
16 Sep 2011 328.70p 331.10p 323.70p 328.20p 2,613,801 -0.5 (-0.15%)
15 Sep 2011 319.40p 328.40p 318.45p 325.00p 1,772,757 5.6 (1.75%)
14 Sep 2011 317.20p 322.00p 315.50p 317.70p 2,210,565 0.5 (0.16%)
13 Sep 2011 325.50p 325.50p 314.50p 319.20p 1,276,839 -6.3 (-1.94%)
12 Sep 2011 318.30p 321.90p 315.10p 317.70p 1,384,263 -0.6 (-0.19%)

2101 - 2125 of 2463 results

Page 85 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.