InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2011 331.70p 337.10p 322.80p 324.20p 1,159,187 -7.5 (-2.26%)
8 Sep 2011 334.50p 341.50p 329.90p 333.40p 1,017,154 -1.1 (-0.33%)
7 Sep 2011 327.20p 332.90p 325.10p 332.90p 953,062 5.7 (1.74%)
6 Sep 2011 318.50p 327.50p 317.40p 322.20p 3,016,470 3.7 (1.16%)
5 Sep 2011 319.90p 323.60p 316.70p 318.40p 2,433,032 -1.5 (-0.47%)
2 Sep 2011 331.80p 334.80p 323.50p 324.80p 2,302,454 -7 (-2.11%)
1 Sep 2011 334.20p 337.50p 330.00p 333.50p 1,564,228 -0.7 (-0.21%)
31 Aug 2011 331.20p 334.70p 328.00p 332.30p 1,599,747 1.1 (0.33%)
30 Aug 2011 322.30p 337.40p 322.30p 332.50p 1,473,460 10.2 (3.16%)
26 Aug 2011 313.90p 320.30p 313.00p 317.80p 1,466,956 3.9 (1.24%)
25 Aug 2011 323.70p 325.50p 313.70p 314.60p 977,091 -9.1 (-2.81%)
24 Aug 2011 314.90p 323.90p 313.00p 320.50p 1,331,634 5.6 (1.78%)
23 Aug 2011 321.60p 324.20p 311.70p 315.00p 1,543,589 -6.6 (-2.05%)
22 Aug 2011 311.70p 324.20p 310.40p 317.50p 1,526,039 5.8 (1.86%)
19 Aug 2011 317.20p 322.30p 308.40p 313.40p 2,329,102 -3.8 (-1.20%)
18 Aug 2011 333.60p 333.60p 316.40p 317.60p 1,562,383 -16 (-4.80%)
17 Aug 2011 331.90p 337.90p 327.60p 335.30p 1,097,053 3.4 (1.02%)
16 Aug 2011 336.90p 336.90p 327.40p 333.60p 1,623,020 -3.3 (-0.98%)
15 Aug 2011 335.30p 338.70p 329.90p 337.00p 1,202,786 1.7 (0.51%)
11 Aug 2011 319.00p 326.80p 314.10p 326.80p 2,619,049 7.8 (2.45%)
10 Aug 2011 317.30p 326.20p 312.50p 312.50p 3,110,398 -4.8 (-1.51%)
9 Aug 2011 312.20p 317.90p 293.90p 314.00p 3,130,409 1.8 (0.58%)
8 Aug 2011 327.70p 335.40p 313.60p 313.60p 3,243,281 -14.1 (-4.30%)
5 Aug 2011 340.60p 342.60p 328.90p 331.00p 4,110,825 -9.6 (-2.82%)
4 Aug 2011 359.10p 360.50p 344.70p 347.90p 2,621,555 -11.2 (-3.12%)

2126 - 2150 of 2463 results

Page 86 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.