InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2012 325.60p 330.20p 323.00p 330.00p 1,630,192 4.4 (1.35%)
31 Jan 2012 328.50p 331.80p 323.00p 323.20p 1,923,989 -5.3 (-1.61%)
30 Jan 2012 330.90p 332.10p 325.10p 328.10p 733,318 -2.8 (-0.85%)
27 Jan 2012 332.30p 333.50p 328.70p 332.60p 980,507 0.3 (0.09%)
26 Jan 2012 327.00p 336.70p 327.00p 334.00p 1,210,937 7 (2.14%)
25 Jan 2012 328.90p 329.40p 322.20p 326.00p 1,150,516 -2.9 (-0.88%)
24 Jan 2012 332.00p 334.50p 320.60p 326.60p 1,715,751 -5.4 (-1.63%)
23 Jan 2012 331.70p 332.90p 328.40p 332.90p 1,347,872 1.2 (0.36%)
20 Jan 2012 325.40p 331.30p 323.50p 330.10p 1,858,832 4.7 (1.44%)
19 Jan 2012 315.50p 326.80p 315.50p 324.20p 1,874,273 8.7 (2.76%)
18 Jan 2012 314.80p 315.40p 311.00p 313.90p 1,413,962 -0.9 (-0.29%)
17 Jan 2012 314.60p 316.60p 312.40p 313.60p 1,520,617 -1 (-0.32%)
16 Jan 2012 313.30p 315.60p 310.40p 311.40p 876,303 -1.9 (-0.61%)
13 Jan 2012 317.90p 317.90p 307.70p 312.00p 977,680 -5.9 (-1.86%)
12 Jan 2012 311.20p 317.20p 309.80p 313.60p 1,542,196 2.4 (0.77%)
11 Jan 2012 310.60p 313.90p 308.40p 310.40p 1,098,883 -0.2 (-0.06%)
10 Jan 2012 306.00p 311.70p 303.70p 309.90p 982,777 3.9 (1.27%)
9 Jan 2012 305.90p 308.00p 300.90p 301.10p 1,484,690 -4.8 (-1.57%)
6 Jan 2012 308.50p 313.30p 303.90p 306.50p 1,015,998 -2 (-0.65%)
5 Jan 2012 309.10p 311.80p 304.50p 308.10p 1,553,380 -1 (-0.32%)
4 Jan 2012 313.40p 317.40p 309.60p 309.90p 978,025 -3.5 (-1.12%)
3 Jan 2012 317.50p 321.90p 315.00p 315.20p 1,219,900 -2.3 (-0.72%)
30 Dec 2011 308.00p 314.40p 301.90p 312.30p 554,008 4.3 (1.40%)
29 Dec 2011 304.00p 308.50p 303.10p 307.60p 706,435 3.6 (1.18%)
28 Dec 2011 303.70p 305.40p 300.80p 303.90p 904,379 0.2 (0.07%)

2026 - 2050 of 2463 results

Page 82 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.