InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2011 303.00p 303.60p 300.90p 302.40p 112,181 -0.6 (-0.20%)
22 Dec 2011 295.20p 303.20p 293.20p 300.80p 905,809 5.6 (1.90%)
21 Dec 2011 300.40p 304.00p 293.70p 295.30p 1,186,811 -5.1 (-1.70%)
20 Dec 2011 292.00p 298.20p 290.50p 296.00p 1,035,158 4 (1.37%)
19 Dec 2011 289.60p 296.60p 289.60p 291.90p 1,214,295 2.3 (0.79%)
16 Dec 2011 301.10p 301.10p 290.50p 291.10p 2,904,244 -10 (-3.32%)
15 Dec 2011 296.80p 304.00p 294.00p 299.60p 1,482,997 2.8 (0.94%)
14 Dec 2011 304.70p 306.70p 294.70p 294.80p 1,269,895 -9.9 (-3.25%)
13 Dec 2011 307.00p 309.10p 304.40p 305.30p 798,011 -1.7 (-0.55%)
12 Dec 2011 317.00p 317.00p 305.70p 305.70p 1,129,306 -11.3 (-3.56%)
9 Dec 2011 306.20p 317.60p 306.10p 316.20p 1,092,071 10 (3.27%)
8 Dec 2011 323.10p 324.00p 311.90p 311.90p 1,131,859 -11.2 (-3.47%)
7 Dec 2011 324.80p 326.00p 315.20p 321.40p 1,480,128 -3.4 (-1.05%)
6 Dec 2011 317.10p 322.40p 316.60p 321.60p 1,129,255 4.5 (1.42%)
5 Dec 2011 324.60p 328.20p 319.60p 320.00p 1,165,907 -4.6 (-1.42%)
2 Dec 2011 322.80p 327.10p 320.10p 324.40p 1,354,778 1.6 (0.50%)
1 Dec 2011 322.10p 322.10p 316.50p 319.90p 1,139,595 -2.2 (-0.68%)
30 Nov 2011 301.30p 324.50p 301.30p 321.10p 3,211,218 19.8 (6.57%)
29 Nov 2011 306.30p 307.50p 300.70p 304.50p 1,572,825 -1.8 (-0.59%)
28 Nov 2011 290.70p 304.30p 290.70p 304.30p 2,389,548 13.6 (4.68%)
25 Nov 2011 289.60p 291.70p 283.20p 288.90p 1,229,295 -0.7 (-0.24%)
24 Nov 2011 290.20p 291.20p 286.90p 289.90p 1,814,259 -0.3 (-0.10%)
23 Nov 2011 294.00p 297.40p 288.70p 288.70p 1,747,758 -5.3 (-1.80%)
22 Nov 2011 297.30p 302.50p 294.30p 294.30p 1,736,441 -3 (-1.01%)
21 Nov 2011 298.90p 299.75p 296.90p 296.90p 2,183,652 -2 (-0.67%)

2051 - 2075 of 2463 results

Page 83 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.