InvestSMART

Intu Properties PLC (LON: INTU) - Share Price

Current share price for INTU : 23.940p 1.57 (6.15%)+

Currency: (p)

Intu Properties PLC's current share price is 23.94p. This constitutes a share price movement of -17.45% when compared to its closing share price of 29.00p seven days ago. Relative to today's opening stock price, the INTU stock price is down 1.57 or -6.15%.

INTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

INTU Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2012 327.60p 331.70p 322.80p 329.40p 994,476 1.8 (0.55%)
6 Mar 2012 337.00p 338.20p 325.80p 327.40p 1,026,350 -9.6 (-2.85%)
5 Mar 2012 337.00p 340.90p 334.30p 336.10p 892,424 -0.9 (-0.27%)
2 Mar 2012 338.10p 338.50p 334.50p 337.90p 956,126 -0.2 (-0.06%)
1 Mar 2012 333.20p 337.90p 333.00p 337.10p 1,176,716 3.9 (1.17%)
29 Feb 2012 338.70p 338.70p 332.58p 332.70p 1,406,432 -6 (-1.77%)
28 Feb 2012 338.20p 341.80p 336.80p 338.30p 1,188,123 0.1 (0.03%)
27 Feb 2012 339.40p 339.40p 332.30p 336.10p 842,313 -3.3 (-0.97%)
24 Feb 2012 341.00p 341.10p 337.20p 338.80p 830,970 -2.2 (-0.65%)
23 Feb 2012 335.90p 337.90p 332.30p 337.10p 1,068,816 1.2 (0.36%)
22 Feb 2012 339.60p 340.00p 333.80p 334.80p 1,296,570 -4.8 (-1.41%)
21 Feb 2012 343.10p 343.18p 336.40p 339.90p 990,205 -3.2 (-0.93%)
20 Feb 2012 340.10p 345.10p 340.10p 342.90p 535,289 2.8 (0.82%)
17 Feb 2012 338.10p 340.80p 335.30p 339.80p 716,667 1.7 (0.50%)
16 Feb 2012 336.30p 336.40p 329.00p 336.40p 842,455 0.1 (0.03%)
15 Feb 2012 339.30p 340.80p 336.70p 338.00p 1,031,278 -1.3 (-0.38%)
14 Feb 2012 335.10p 339.80p 335.10p 337.00p 1,072,386 1.9 (0.57%)
13 Feb 2012 334.00p 339.50p 334.00p 337.10p 643,592 3.1 (0.93%)
10 Feb 2012 335.70p 339.20p 332.20p 333.00p 1,071,483 -2.7 (-0.80%)
9 Feb 2012 341.20p 341.70p 336.50p 337.50p 2,025,537 -3.7 (-1.08%)
8 Feb 2012 341.80p 342.70p 338.90p 339.30p 1,272,669 -2.5 (-0.73%)
7 Feb 2012 340.70p 343.30p 338.90p 341.40p 975,705 0.7 (0.21%)
6 Feb 2012 339.00p 342.50p 337.50p 340.30p 993,558 1.3 (0.38%)
3 Feb 2012 334.00p 340.80p 332.80p 339.10p 1,336,461 5.1 (1.53%)
2 Feb 2012 331.90p 335.70p 328.30p 334.60p 1,348,015 2.7 (0.81%)

2001 - 2025 of 2463 results

Page 81 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.