InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $156.350 0.55 (0.35%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $156.35. This constitutes a share price movement of 2.96% when compared to its closing share price of $151.85 seven days ago. Relative to today's opening stock price, the IHG stock price is up $0.55 or 0.35%.

IHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140 175.7 125.05 156.35 451,534 16.35 (11.68%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 156.35 382,653 -15.05 (-8.78%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2003 679.5678 680.2467 668.3797 679.5678 3,655,654 0 (0%)
11 Aug 2003 667.6872 678.8889 651.7333 678.8889 2,910,776 11.2017 (1.68%)
8 Aug 2003 665.3111 670.7422 658.5222 665.99 5,271,239 0.6789 (0.10%)
7 Aug 2003 647.66 668.0267 647.66 668.0267 4,127,789 20.3667 (3.14%)
6 Aug 2003 644.9444 658.5222 630.0089 653.0911 2,892,299 8.1467 (1.26%)
5 Aug 2003 624.6457 638.1556 611.5024 637.1372 2,296,202 12.4916 (2%)
4 Aug 2003 624.5778 627.2933 615.6572 619.1467 826,542 -5.4311 (-0.87%)
1 Aug 2003 636.7978 636.7978 624.5778 624.5778 2,819,928 -12.22 (-1.92%)
31 Jul 2003 630.0089 632.7244 617.11 632.7244 2,743,238 2.7156 (0.43%)
30 Jul 2003 635.44 635.44 623.8989 623.8989 1,771,571 -11.5411 (-1.82%)
29 Jul 2003 640.8711 646.9132 628.9906 630.6878 6,698,584 -10.1833 (-1.59%)
28 Jul 2003 659.88 659.88 641.2106 646.9811 2,048,042 -12.8989 (-1.95%)
25 Jul 2003 662.5956 662.5956 646.9811 649.0178 938,389 -13.5778 (-2.05%)
24 Jul 2003 644.9444 665.3111 638.495 665.3111 1,645,222 20.3667 (3.16%)
23 Jul 2003 611 646.3022 611 638.1556 1,481,682 27.1556 (4.44%)
22 Jul 2003 632.7244 639.7849 627.6328 638.1556 2,099,393 5.4311 (0.86%)
21 Jul 2003 627.2933 635.7794 626.7163 632.7244 1,151,511 5.4311 (0.87%)
18 Jul 2003 632.7244 644.2112 625.4196 635.44 3,052,892 2.7156 (0.43%)
17 Jul 2003 635.44 647.3206 627.2933 627.2933 1,535,384 -8.1467 (-1.28%)
16 Jul 2003 659.88 663.7225 628.108 645.2839 4,225,332 -14.5961 (-2.21%)
15 Jul 2003 655.8067 664.768 645.6233 657.5039 3,025,107 1.6972 (0.26%)
14 Jul 2003 655.8067 663.2744 628.4067 663.2744 3,309,401 7.4678 (1.14%)
11 Jul 2003 636.4583 641.55 625.2567 640.8711 1,050,390 4.4128 (0.69%)
10 Jul 2003 649.0178 654.4489 632.7244 635.44 2,882,465 -13.5778 (-2.09%)
9 Jul 2003 641.9438 649.6152 635.44 649.0178 2,767,626 7.074 (1.10%)

5801 - 5825 of 5886 results

Page 233 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.