InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $160.850 1.1 (0.69%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $160.85. This constitutes a share price movement of 2.88% when compared to its closing share price of $156.35 seven days ago. Relative to today's opening stock price, the IHG stock price is up $1.1 or 0.69%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 160.85 447,989 20.85 (14.89%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 160.85 377,794 -10.55 (-6.16%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2003 695.9969 703.3289 695.1822 699.595 3,751,605 3.5981 (0.52%)
28 Oct 2003 688.3933 702.3106 688.3933 698.5767 1,638,661 10.1833 (1.48%)
27 Oct 2003 711.4756 711.4756 651.7333 697.2189 1,503,900 -14.2567 (-2%)
24 Oct 2003 680.9256 694.8428 680.2467 692.8061 1,440,770 11.8806 (1.74%)
23 Oct 2003 683.5053 708.4206 683.5053 691.1089 2,714,123 7.6036 (1.11%)
22 Oct 2003 729.6019 731.8422 708.0811 710.1178 4,006,664 -19.4841 (-2.67%)
21 Oct 2003 712.8333 731.5028 701.9711 728.7872 3,883,615 15.9539 (2.24%)
20 Oct 2003 703.6955 718.6039 703.6955 709.7783 2,489,854 6.0828 (0.86%)
17 Oct 2003 699.595 728.7872 699.2556 710.7967 3,082,204 11.2017 (1.60%)
16 Oct 2003 699.2556 710.1178 699.2556 706.0444 2,157,591 6.7889 (0.97%)
15 Oct 2003 666.6689 707.4022 666.6689 706.0444 6,739,247 39.3756 (5.91%)
14 Oct 2003 678.8889 678.8889 665.3111 666.3294 2,462,887 -12.5594 (-1.85%)
13 Oct 2003 667.1441 678.8889 664.0212 678.8889 1,198,839 11.7448 (1.76%)
10 Oct 2003 686.0172 686.0172 667.212 670.0633 1,604,725 -15.9539 (-2.33%)
9 Oct 2003 674.8156 684.9989 668.2168 678.8889 6,365,716 4.0733 (0.60%)
8 Oct 2003 677.6126 684.32 673.1183 678.8889 5,435,902 1.2763 (0.19%)
7 Oct 2003 682.9622 688.9093 671.0817 676.1733 2,168,622 -6.7889 (-0.99%)
6 Oct 2003 686.9812 694.1639 680.7083 694.1639 1,151,269 7.1826 (1.05%)
3 Oct 2003 656.4856 691.7878 653.0911 685.6778 3,264,968 29.1922 (4.45%)
2 Oct 2003 659.4727 662.5956 652.0728 662.5956 6,894,796 3.1229 (0.47%)
1 Oct 2003 652.0592 660.5589 646.3022 659.88 1,490,177 7.8208 (1.20%)
30 Sep 2003 689.7511 689.7511 651.3939 651.7333 2,684,115 -38.0178 (-5.51%)
29 Sep 2003 681.2243 692.4667 665.3111 677.5311 2,338,308 -3.6932 (-0.54%)
26 Sep 2003 681.265 681.265 666.3294 674.1367 3,205,181 -7.1283 (-1.05%)
25 Sep 2003 678.8889 680.2467 663.9533 676.5128 4,001,919 -2.3761 (-0.35%)

5751 - 5775 of 5891 results

Page 231 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.