InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $151.850 1.6 (1.04%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $151.85. This constitutes a share price movement of -1.07% when compared to its closing share price of $153.50 seven days ago. Relative to today's opening stock price, the IHG stock price is down $1.6 or -1.04%.

IHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140 175.7 125.05 151.85 456,320 11.85 (8.46%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 151.85 391,640 -19.55 (-11.41%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2003 591.9504 607.945 587.9178 597.7617 3,352,345 5.8113 (0.98%)
30 Jun 2003 579.5946 593.6883 577.0556 583.8444 3,232,997 4.2498 (0.73%)
27 Jun 2003 574.34 583.505 570.6061 577.0556 5,366,737 2.7156 (0.47%)
26 Jun 2003 595.725 595.725 565.175 570.2667 3,213,962 -25.4583 (-4.27%)
25 Jun 2003 584.5233 594.7067 582.4867 590.6333 2,901,682 6.11 (1.05%)
24 Jun 2003 597.4222 602.1744 574.6794 578.7528 2,548,127 -18.6694 (-3.12%)
23 Jun 2003 591.1221 603.5322 591.1221 596.4039 2,782,599 5.2818 (0.89%)
20 Jun 2003 601.4956 605.5689 583.8444 597.4222 2,126,823 -4.0733 (-0.68%)
19 Jun 2003 610.6606 617.4494 597.4222 604.2111 2,099,241 -6.4494 (-1.06%)
18 Jun 2003 597.4222 621.8622 597.4222 611 5,008,332 13.5778 (2.27%)
17 Jun 2003 596.0644 604.5506 596.0644 604.2111 3,080,035 8.1467 (1.37%)
16 Jun 2003 596.431 609.3028 588.1893 597.4222 1,006,656 0.9912 (0.17%)
13 Jun 2003 602.1744 606.2478 591.9911 596.0644 3,254,524 -6.11 (-1.01%)
12 Jun 2003 609.9409 612.6972 597.4222 602.8533 2,264,041 -7.0876 (-1.16%)
11 Jun 2003 605.9083 614.055 600.8167 614.055 1,132,943 8.1467 (1.34%)
10 Jun 2003 597.4222 611 587.9178 604.2111 3,482,212 6.7889 (1.14%)
9 Jun 2003 593.5933 605.5689 593.3489 602.1744 5,691,121 8.5812 (1.45%)
6 Jun 2003 564.8356 601.4956 559.065 596.7433 4,709,151 31.9078 (5.65%)
5 Jun 2003 594.7067 594.7067 563.1383 563.1383 1,547,840 -31.5683 (-5.31%)
4 Jun 2003 577.0556 586.56 574.34 583.8444 4,005,045 6.7889 (1.18%)
3 Jun 2003 590.6333 590.6333 571.9639 577.0556 1,964,713 -13.5778 (-2.30%)
2 Jun 2003 588.2572 590.6333 577.0556 590.6333 1,917,020 2.3761 (0.40%)
30 May 2003 582.4867 601.1561 582.4867 588.9361 2,325,979 6.4494 (1.11%)
29 May 2003 597.4222 613.3761 588.2572 594.7067 3,534,978 -2.7156 (-0.45%)
28 May 2003 597.4222 615.0733 580.1106 615.0733 2,808,571 17.6511 (2.95%)

5826 - 5850 of 5881 results

Page 234 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.