InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $156.350 0.55 (0.35%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $156.35. This constitutes a share price movement of 2.96% when compared to its closing share price of $151.85 seven days ago. Relative to today's opening stock price, the IHG stock price is up $0.55 or 0.35%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 156.35 451,534 16.35 (11.68%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 156.35 382,653 -15.05 (-8.78%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2003 590.6333 590.6333 571.9639 577.0556 1,964,713 -13.5778 (-2.30%)
2 Jun 2003 588.2572 590.6333 577.0556 590.6333 1,917,020 2.3761 (0.40%)
30 May 2003 582.4867 601.1561 582.4867 588.9361 2,325,979 6.4494 (1.11%)
29 May 2003 597.4222 613.3761 588.2572 594.7067 3,534,978 -2.7156 (-0.45%)
28 May 2003 597.4222 615.0733 580.1106 615.0733 2,808,571 17.6511 (2.95%)
27 May 2003 572.3033 595.725 570.2667 594.7067 2,883,932 22.4033 (3.91%)
23 May 2003 571.6244 586.56 567.8906 581.8078 2,365,891 10.1833 (1.78%)
22 May 2003 578.0739 581.4683 559.1329 581.4683 6,531,831 3.3944 (0.59%)
21 May 2003 584.7949 589.2756 570.2667 581.1289 2,357,408 -3.666 (-0.63%)
20 May 2003 579.2552 597.4222 579.2552 585.8811 5,964,792 6.626 (1.14%)
19 May 2003 602.8533 602.8533 578.7528 581.8078 2,157,632 -21.0456 (-3.49%)
16 May 2003 593.281 609.8866 585.5417 599.4589 3,163,367 6.1779 (1.04%)
15 May 2003 572.9822 606.9267 572.9822 600.1378 3,809,479 27.1556 (4.74%)
14 May 2003 563.6136 580.5858 563.6136 579.7711 2,485,946 16.1576 (2.87%)
13 May 2003 566.5328 577.0556 562.12 566.8722 5,769,316 0.3394 (0.06%)
12 May 2003 574.6794 578.4133 562.12 575.0189 3,556,162 0.3394 (0.06%)
9 May 2003 543.79 572.9822 543.4506 567.5511 4,002,620 23.7611 (4.37%)
8 May 2003 567.5511 567.5511 546.6413 549.2211 10,514,294 -18.33 (-3.23%)
7 May 2003 542.0928 565.8539 536.6617 563.8172 4,121,024 21.7244 (4.01%)
6 May 2003 539.0378 551.5972 522.7444 550.2394 8,171,763 11.2017 (2.08%)
2 May 2003 515.9556 537.3406 515.9556 529.5333 3,307,028 13.5778 (2.63%)
1 May 2003 511.2033 520.0289 511.2033 515.9556 3,822,527 4.7522 (0.93%)
30 Apr 2003 510.5244 517.9922 502.3778 515.9556 9,891,780 5.4311 (1.06%)
29 Apr 2003 492.8733 509.1667 483.7083 505.7722 11,526,476 12.8989 (2.62%)
28 Apr 2003 472.5067 492.5339 468.4333 488.8 7,471,445 16.2933 (3.45%)

5851 - 5875 of 5886 results

Page 235 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.