InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $159.750 1.8 (1.11%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $159.75. This constitutes a share price movement of 2.11% when compared to its closing share price of $156.45 seven days ago. Relative to today's opening stock price, the IHG stock price is down $1.8 or -1.11%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 159.75 449,966 21.55 (15.39%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 159.75 381,322 -9.85 (-5.75%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2003 694.5033 696.54 662.5956 667.3478 2,834,072 -27.1556 (-3.91%)
19 Sep 2003 687.0356 700.6676 682.8943 694.5033 5,243,693 7.4678 (1.09%)
18 Sep 2003 669.7103 692.4667 669.3844 684.9989 1,607,756 15.2886 (2.28%)
17 Sep 2003 662.6634 673.4578 662.6634 669.045 2,122,787 6.3816 (0.96%)
16 Sep 2003 667.0491 671.0817 660.5589 664.2928 2,966,003 -2.7563 (-0.41%)
15 Sep 2003 676.4177 681.8624 651.7333 669.7239 1,528,256 -6.6938 (-0.99%)
12 Sep 2003 661.5772 681.6044 661.5772 674.8156 3,660,422 13.2383 (2%)
11 Sep 2003 645.1753 658.1828 644.9444 651.7333 2,283,002 6.5581 (1.02%)
10 Sep 2003 650.8915 650.8915 639.8528 646.3022 3,711,100 -4.5893 (-0.71%)
9 Sep 2003 649.3572 656.4856 645.2839 651.7333 2,143,961 2.3761 (0.37%)
8 Sep 2003 657.1644 675.8339 631.3667 654.7883 2,003,725 -2.3761 (-0.36%)
5 Sep 2003 658.7938 666.6689 619.1467 660.5589 4,792,691 1.7651 (0.27%)
4 Sep 2003 669.3844 669.3844 653.0911 658.5222 1,739,783 -10.8622 (-1.62%)
3 Sep 2003 675.155 675.155 665.3111 668.0267 2,637,118 -7.1283 (-1.06%)
2 Sep 2003 685.6778 685.6778 672.1 679.5678 2,747,480 -6.11 (-0.89%)
1 Sep 2003 663.9533 676.8522 658.8617 672.1 3,327,141 8.1467 (1.23%)
29 Aug 2003 689.0722 689.0722 645.9628 663.9533 5,311,429 -25.1189 (-3.65%)
28 Aug 2003 692.8061 695.5217 673.7972 679.5678 4,274,967 -13.2383 (-1.91%)
27 Aug 2003 688.3933 699.5 687.7144 697.8978 2,332,027 9.5044 (1.38%)
26 Aug 2003 681.6044 712.8333 681.6044 688.3933 3,383,071 6.7889 (1%)
22 Aug 2003 697.8978 704.3472 685.6778 701.9711 1,432,438 4.0733 (0.58%)
21 Aug 2003 685.3383 705.0261 685.3383 691.1089 4,444,863 5.7706 (0.84%)
20 Aug 2003 716.2278 716.9067 693.8244 695.8611 1,639,326 -20.3667 (-2.84%)
19 Aug 2003 691.7878 708.4477 689.4117 705.0261 1,177,176 13.2383 (1.91%)
18 Aug 2003 712.8333 712.8333 684.32 691.7878 2,628,244 -21.0456 (-2.95%)

5776 - 5800 of 5889 results

Page 232 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.