InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $159.750 1.8 (1.11%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $159.75. This constitutes a share price movement of 2.11% when compared to its closing share price of $156.45 seven days ago. Relative to today's opening stock price, the IHG stock price is down $1.8 or -1.11%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 159.75 449,503 19.75 (14.11%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 159.75 381,044 -11.65 (-6.80%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2003 726.4111 736.5944 725.1891 731.8422 3,187,008 5.4311 (0.75%)
1 Dec 2003 731.1633 746.7778 723.6956 733.8789 4,306,275 2.7156 (0.37%)
28 Nov 2003 738.2917 743.0439 725.3928 729.4661 1,510,512 -8.8256 (-1.20%)
27 Nov 2003 747.4567 752.4669 737.0018 741.0072 915,817 -6.4494 (-0.86%)
26 Nov 2003 748.1356 756.9611 734.8972 745.7594 3,239,676 -2.3761 (-0.32%)
25 Nov 2003 729.1267 752.2089 724.3744 749.1539 2,539,762 20.0272 (2.75%)
24 Nov 2003 711.0004 724.3744 706.2481 724.3744 1,311,654 13.3741 (1.88%)
21 Nov 2003 727.09 727.09 699.595 706.0444 2,117,158 -21.0456 (-2.89%)
20 Nov 2003 740.6678 740.6678 700.6133 710.4572 4,087,463 -30.2106 (-4.08%)
19 Nov 2003 720.98 742.7044 719.6222 731.8422 4,796,452 10.8622 (1.51%)
18 Nov 2003 712.8333 724.7139 708.0811 723.0167 3,602,478 10.1833 (1.43%)
17 Nov 2003 732.8606 733.2 712.8333 716.9067 3,348,292 -15.9539 (-2.18%)
14 Nov 2003 731.1633 739.9889 720.3011 735.9156 4,404,201 4.7522 (0.65%)
13 Nov 2003 721.3194 731.1633 713.1728 726.4111 2,507,889 5.0917 (0.71%)
12 Nov 2003 718.2644 723.0167 704.3472 714.5306 2,493,541 -3.7339 (-0.52%)
11 Nov 2003 729.1267 733.2 715.2094 727.7689 5,847,663 -1.3578 (-0.19%)
10 Nov 2003 723.0167 740.8443 723.0167 736.5944 1,076,128 13.5778 (1.88%)
7 Nov 2003 735.4539 738.2917 727.0357 734.5578 5,904,264 -0.8961 (-0.12%)
6 Nov 2003 739.6494 746.7778 733.5394 738.9706 2,659,962 -0.6789 (-0.09%)
5 Nov 2003 751.1906 758.6583 735.9156 741.3467 5,654,304 -9.8439 (-1.31%)
4 Nov 2003 736.3229 761.0344 736.3229 752.8878 6,581,446 16.5649 (2.25%)
3 Nov 2003 722.3378 744.7683 722.3378 739.9889 4,069,756 17.6511 (2.44%)
31 Oct 2003 707.1307 726.4111 697.8978 726.0717 3,356,091 18.941 (2.68%)
30 Oct 2003 699.595 708.76 692.4667 703.3289 2,841,662 3.7339 (0.53%)
29 Oct 2003 695.9969 703.3289 695.1822 699.595 3,751,605 3.5981 (0.52%)

5726 - 5750 of 5890 results

Page 230 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.