InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $160.000 1.8 (1.14%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $160.00. This constitutes a share price movement of -0.09% when compared to its closing share price of $160.15 seven days ago. Relative to today's opening stock price, the IHG stock price is up $1.8 or 1.14%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 160 439,213 20 (14.29%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 160 362,230 -11.4 (-6.65%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2004 750.8511 753.7296 743.3833 746.0989 2,996,709 -4.7522 (-0.63%)
21 Jan 2004 767.1444 767.1444 747.4567 754.9244 3,610,758 -12.22 (-1.59%)
20 Jan 2004 756.9611 777.3278 756.9611 765.7867 2,608,014 8.8256 (1.17%)
19 Jan 2004 780.7222 780.7222 765.7052 773.9333 1,655,856 -6.7889 (-0.87%)
16 Jan 2004 782.08 791.5844 768.5022 778.6856 3,311,323 -3.3944 (-0.43%)
15 Jan 2004 770.5389 787.5111 770.5389 782.08 3,578,412 11.5411 (1.50%)
14 Jan 2004 775.2911 786.1533 768.7466 782.08 4,727,825 6.7889 (0.88%)
13 Jan 2004 783.4378 783.4378 764.4289 768.5022 4,233,016 -14.9356 (-1.91%)
12 Jan 2004 748.8144 774.6122 746.7778 769.86 5,078,020 21.0456 (2.81%)
9 Jan 2004 754.2456 754.2456 744.0622 752.8878 2,877,069 -1.3578 (-0.18%)
8 Jan 2004 739.9889 756.8661 739.9889 754.9244 3,827,771 14.9356 (2.02%)
7 Jan 2004 729.1267 747.4567 724.3744 737.2733 3,859,723 8.1467 (1.12%)
6 Jan 2004 727.09 731.1633 719.6222 729.1267 2,207,405 2.0367 (0.28%)
5 Jan 2004 727.5109 735.9156 724.3744 727.7689 1,323,601 0.258 (0.04%)
2 Jan 2004 723.6956 725.0805 714.1911 724.3744 552,815 0.6789 (0.09%)
31 Dec 2003 730.4844 733.2 716.2278 718.2644 257,998 -12.22 (-1.67%)
30 Dec 2003 729.1267 737.2733 708.76 728.4478 425,376 -0.6789 (-0.09%)
29 Dec 2003 717.3819 742.7044 717.3819 729.8056 1,494,551 12.4237 (1.73%)
24 Dec 2003 731.1633 739.6494 729.1267 733.8789 1,197,013 2.7156 (0.37%)
23 Dec 2003 725.0533 735.5625 722.6772 733.2 1,387,585 8.1467 (1.12%)
22 Dec 2003 739.9889 739.9889 716.9067 731.1633 1,743,424 -8.8256 (-1.19%)
19 Dec 2003 739.052 746.4383 717.5856 726.4111 3,464,350 -12.6409 (-1.71%)
18 Dec 2003 726.7506 735.9156 713.5122 734.2183 4,407,740 7.4678 (1.03%)
17 Dec 2003 751.53 751.53 726.7506 726.7506 3,450,284 -24.7794 (-3.30%)
16 Dec 2003 757.64 757.64 730.8239 736.9339 3,053,495 -20.7061 (-2.73%)

5701 - 5725 of 5899 results

Page 229 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.