InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $160.150 0.9 (0.56%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $160.15. This constitutes a share price movement of -0.84% when compared to its closing share price of $161.50 seven days ago. Relative to today's opening stock price, the IHG stock price is down $0.9 or -0.56%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 160.15 444,737 21.05 (15.04%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 160.15 370,826 -10.35 (-6.04%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
18 Feb 2004 719.6222 736.8252 719.6222 734.5578 2,661,726 14.9356 (2.08%)
17 Feb 2004 737.2733 745.42 727.09 737.2733 11,873,064 0 (0%)
16 Feb 2004 726.4111 738.6311 726.4111 732.5211 1,126,327 6.11 (0.84%)
13 Feb 2004 737.9522 771.2178 733.2 735.2367 4,354,102 -2.7156 (-0.37%)
12 Feb 2004 732.5211 743.3833 726.4111 731.8422 5,693,928 -0.6789 (-0.09%)
11 Feb 2004 736.6759 736.6759 723.0167 730.4844 1,692,717 -6.1915 (-0.84%)
10 Feb 2004 731.1633 739.9889 727.09 734.5578 3,318,814 3.3944 (0.46%)
9 Feb 2004 734.5578 744.0622 725.7322 729.8056 1,570,682 -4.7522 (-0.65%)
6 Feb 2004 748.1356 748.1356 739.31 741.3467 5,337,845 -6.7889 (-0.91%)
5 Feb 2004 725.0533 762.3922 718.2644 746.7778 4,474,911 21.7244 (3%)
4 Feb 2004 730.4844 730.4844 719.6222 724.3744 1,555,372 -6.11 (-0.84%)
3 Feb 2004 716.2278 729.4661 706.0444 727.09 4,039,056 10.8622 (1.52%)
2 Feb 2004 733.2 742.0256 711.4756 714.87 4,057,597 -18.33 (-2.50%)
30 Jan 2004 727.09 738.6311 720.98 733.2 3,187,529 6.11 (0.84%)
29 Jan 2004 718.2644 737.9522 708.76 728.4478 3,982,002 10.1833 (1.42%)
28 Jan 2004 739.9889 744.0622 713.5122 719.6222 2,486,120 -20.3667 (-2.75%)
27 Jan 2004 748.1356 748.1356 727.7689 733.8789 2,486,924 -14.2567 (-1.91%)
26 Jan 2004 756.2822 756.2822 744.0622 746.0989 2,665,233 -10.1833 (-1.35%)
23 Jan 2004 742.7044 750.8511 729.8056 747.4567 4,519,555 4.7522 (0.64%)
22 Jan 2004 750.8511 753.7296 743.3833 746.0989 2,996,709 -4.7522 (-0.63%)
21 Jan 2004 767.1444 767.1444 747.4567 754.9244 3,610,758 -12.22 (-1.59%)
20 Jan 2004 756.9611 777.3278 756.9611 765.7867 2,608,014 8.8256 (1.17%)
19 Jan 2004 780.7222 780.7222 765.7052 773.9333 1,655,856 -6.7889 (-0.87%)
16 Jan 2004 782.08 791.5844 768.5022 778.6856 3,311,323 -3.3944 (-0.43%)
15 Jan 2004 770.5389 787.5111 770.5389 782.08 3,578,412 11.5411 (1.50%)

5676 - 5700 of 5893 results

Page 228 of 236

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.