InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $165.700 4.65 (2.73%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $165.70. This constitutes a share price movement of 3.56% when compared to its closing share price of $160.00 seven days ago. Relative to today's opening stock price, the IHG stock price is down $4.65 or -2.73%.

IHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 140 175.7 125.05 165.7 441,192 30.35 (21.68%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 165.7 372,037 -1.05 (-0.61%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2004 681.6044 689.0722 677.5311 680.9256 1,520,663 -0.6789 (-0.10%)
7 Apr 2004 678.8889 688.4069 675.6981 685.6778 2,841,602 6.7889 (1%)
6 Apr 2004 687.0356 697.2189 674.8156 678.21 4,871,230 -8.8256 (-1.28%)
5 Apr 2004 685.6778 689.0722 675.7272 686.3567 4,599,888 0.6789 (0.10%)
2 Apr 2004 674.8156 684.9989 670.9866 682.9622 11,928,220 8.1467 (1.21%)
1 Apr 2004 674.8156 683.6411 670.7422 670.7422 11,933,263 -4.0733 (-0.60%)
31 Mar 2004 671.4211 684.9989 670.0633 674.8156 5,005,077 3.3944 (0.51%)
30 Mar 2004 663.9533 673.4578 661.9167 670.0633 6,256,622 6.11 (0.92%)
29 Mar 2004 657.8433 672.1 657.8433 668.0267 6,010,110 10.1833 (1.55%)
26 Mar 2004 662.5956 667.9995 660.5589 663.2744 4,157,267 0.6789 (0.10%)
25 Mar 2004 648.3389 672.1 647.0626 665.99 3,375,863 17.6511 (2.72%)
24 Mar 2004 655.8067 665.3111 648.3389 651.7333 3,175,250 -4.0733 (-0.62%)
23 Mar 2004 663.9533 672.7789 663.9533 669.3844 4,181,715 5.4311 (0.82%)
22 Mar 2004 679.8122 684.9989 661.9167 668.7056 5,603,631 -11.1066 (-1.63%)
19 Mar 2004 689.6561 689.7511 680.749 684.32 3,797,240 -5.3361 (-0.77%)
18 Mar 2004 692.4667 692.4667 682.9622 687.7144 4,057,819 -4.7522 (-0.69%)
17 Mar 2004 692.4667 694.5033 680.9256 689.0722 6,458,070 -3.3944 (-0.49%)
16 Mar 2004 706.0444 706.0444 684.9989 688.3933 4,438,279 -17.6511 (-2.50%)
15 Mar 2004 734.5578 734.5578 695.8611 695.8611 3,289,159 -38.6967 (-5.27%)
12 Mar 2004 692.4667 719.6222 680.9256 719.6222 10,880,595 27.1556 (3.92%)
11 Mar 2004 706.0444 724.3744 662.5956 703.3289 9,926,613 -2.7156 (-0.38%)
10 Mar 2004 746.0989 746.0989 708.0811 710.1178 2,830,429 -35.9811 (-4.82%)
9 Mar 2004 744.7411 744.7411 722.9352 730.4844 2,452,026 -14.2567 (-1.91%)
8 Mar 2004 722.3378 742.0256 722.3378 739.31 4,275,001 16.9722 (2.35%)
5 Mar 2004 722.3378 726.4111 712.8333 726.4111 5,612,852 4.0733 (0.56%)

5651 - 5675 of 5904 results

Page 227 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.