InvestSMART

Intercontinental Hotels Group PLC (LON: IHG) - Share Price

Current share price for IHG : $170.000 3.2 (1.92%)+

Currency: USD ($)

Intercontinental Hotels Group PLC's current share price is $170.00. This constitutes a share price movement of 6.88% when compared to its closing share price of $159.05 seven days ago. Relative to today's opening stock price, the IHG stock price is up $3.2 or 1.92%.

IHG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 140 175.7 125.05 170 443,763 30 (21.43%)
Last Year (2025) 9982 10975 7252 10460 455,228 478 (4.79%)
This Financial Year (FY2027) 171.4 172.4 150.05 170 375,989 -1.4 (-0.82%)
Last Financial Year (FY2026) 8328 10685 125.05 172.25 450,060 -8155.75 (-97.93%)

IHG Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2004 672.1 684.32 670.0633 679.5678 3,081,309 7.4678 (1.11%)
12 May 2004 674.8156 679.5678 669.3844 670.7422 3,587,841 -4.0733 (-0.60%)
11 May 2004 680.9256 684.32 674.1367 676.1733 4,992,248 -4.7522 (-0.70%)
10 May 2004 693.8244 693.8244 675.4944 682.2833 5,980,400 -11.5411 (-1.66%)
7 May 2004 712.8333 712.8333 698.5767 704.6867 4,499,923 -8.1467 (-1.14%)
6 May 2004 723.6956 724.3744 708.76 712.8333 3,651,413 -10.8622 (-1.50%)
5 May 2004 723.6956 730.4844 723.0167 727.09 5,302,080 3.3944 (0.47%)
4 May 2004 723.6956 728.2748 711.4756 726.4111 6,015,735 2.7156 (0.38%)
30 Apr 2004 727.09 729.5476 711.4756 715.5489 2,785,991 -11.5411 (-1.59%)
29 Apr 2004 728.4478 733.8789 705.8408 729.1267 4,521,183 0.6789 (0.09%)
28 Apr 2004 721.6589 730.4844 705.8136 728.4478 4,866,417 6.7889 (0.94%)
27 Apr 2004 725.0533 726.4111 707.4022 711.4756 3,032,807 -13.5778 (-1.87%)
26 Apr 2004 735.2367 737.2733 719.6222 727.09 3,568,766 -8.1467 (-1.11%)
23 Apr 2004 724.3744 738.6311 724.3744 735.9156 6,353,222 11.5411 (1.59%)
22 Apr 2004 699.9344 725.0533 699.9344 725.0533 8,186,285 25.1189 (3.59%)
21 Apr 2004 685.6778 708.76 685.6778 704.0078 5,762,293 18.33 (2.67%)
20 Apr 2004 697.8978 709.4389 697.2189 702.65 6,565,340 4.7522 (0.68%)
19 Apr 2004 678.21 695.1822 676.8522 695.1822 2,925,336 16.9722 (2.50%)
16 Apr 2004 669.3844 682.9622 669.3844 678.8889 7,661,585 9.5044 (1.42%)
15 Apr 2004 674.8156 674.8156 665.3111 668.0267 3,127,908 -6.7889 (-1.01%)
14 Apr 2004 685.6778 685.6778 670.0633 672.1 1,736,877 -13.5778 (-1.98%)
13 Apr 2004 685.6778 687.0356 679.5678 683.6411 2,632,764 -2.0367 (-0.30%)
8 Apr 2004 681.6044 689.0722 677.5311 680.9256 1,520,663 -0.6789 (-0.10%)
7 Apr 2004 678.8889 688.4069 675.6981 685.6778 2,841,602 6.7889 (1%)
6 Apr 2004 687.0356 697.2189 674.8156 678.21 4,871,230 -8.8256 (-1.28%)

5626 - 5650 of 5901 results

Page 226 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.