InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 17,600.000p 50 (0.28%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 17,600.00p. This constitutes a share price movement of -4.35% when compared to its closing share price of 18,400.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 50 or -0.28%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 17,600.00p 97,588 -1390 (-7.32%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 17,060.00p 17,600.00p 95,923 -3940 (-18.29%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
2 Jan 2026 18,990.00p 19,070.00p 18,360.00p 18,440.00p 62,210 -550 (-2.90%)
31 Dec 2025 18,970.00p 19,020.95p 18,800.00p 18,920.00p 17,278 -50 (-0.26%)
30 Dec 2025 18,910.00p 19,030.00p 18,840.00p 18,920.00p 37,031 10 (0.05%)
29 Dec 2025 18,900.00p 18,960.00p 18,750.00p 18,930.00p 51,031 30 (0.16%)
24 Dec 2025 19,080.00p 19,170.00p 18,830.00p 18,880.00p 10,379 -200 (-1.05%)
23 Dec 2025 19,300.00p 19,320.00p 19,030.00p 19,160.00p 34,724 -140 (-0.73%)
22 Dec 2025 19,400.00p 19,470.00p 19,150.00p 19,290.00p 25,908 -110 (-0.57%)
19 Dec 2025 19,450.00p 19,700.00p 19,400.00p 19,460.00p 109,696 10 (0.05%)
18 Dec 2025 19,440.00p 19,620.00p 19,190.00p 19,590.00p 256,626 150 (0.77%)
17 Dec 2025 19,600.00p 19,940.00p 19,528.77p 19,540.00p 48,543 -60 (-0.31%)
16 Dec 2025 19,340.00p 19,630.00p 19,330.00p 19,510.00p 58,534 170 (0.88%)
15 Dec 2025 19,540.00p 19,630.00p 19,460.00p 19,460.00p 60,468 -80 (-0.41%)
12 Dec 2025 19,640.00p 19,750.00p 19,220.00p 19,460.00p 67,377 -180 (-0.92%)
11 Dec 2025 19,660.00p 19,740.00p 19,450.00p 19,550.00p 37,509 -110 (-0.56%)
10 Dec 2025 19,600.00p 19,670.00p 19,460.00p 19,670.00p 64,148 70 (0.36%)
9 Dec 2025 19,600.00p 19,720.00p 19,490.00p 19,650.00p 128,755 50 (0.26%)
8 Dec 2025 19,700.00p 19,850.00p 19,630.00p 19,630.00p 257,276 -70 (-0.36%)
5 Dec 2025 19,700.00p 19,870.00p 19,653.75p 19,750.00p 32,621 50 (0.25%)
4 Dec 2025 19,860.00p 19,910.00p 19,590.00p 19,830.00p 34,164 -30 (-0.15%)
3 Dec 2025 19,800.00p 19,970.00p 19,580.00p 19,840.00p 91,853 40 (0.20%)
2 Dec 2025 19,530.00p 19,830.00p 19,510.00p 19,640.00p 46,322 110 (0.56%)
1 Dec 2025 19,240.00p 19,630.00p 19,180.00p 19,630.00p 64,375 390 (2.03%)
28 Nov 2025 19,570.00p 19,585.20p 19,080.00p 19,410.00p 66,994 -160 (-0.82%)
27 Nov 2025 19,760.00p 19,800.00p 19,470.00p 19,540.00p 45,591 -220 (-1.11%)
26 Nov 2025 19,500.00p 19,760.00p 19,360.00p 19,760.00p 59,998 260 (1.33%)

176 - 200 of 7806 results

Page 8 of 313

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.