InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 18,420.000p 100 (0.55%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 18,420.00p. This constitutes a share price movement of -1.76% when compared to its closing share price of 18,750.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 100 or 0.55%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 16,380.00p 18,420.00p 97,050 -670 (-3.53%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 18,250.00p 18,420.00p 93,372 -3220 (-14.95%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 18,550.00p 18,830.00p 18,310.00p 18,320.00p 49,999 -230 (-1.24%)
26 Aug 2026 18,560.00p 18,910.00p 18,560.00p 18,800.00p 46,840 240 (1.29%)
25 Aug 2026 18,500.00p 18,745.00p 18,380.00p 18,540.00p 110,911 40 (0.22%)
24 Aug 2026 18,620.00p 18,820.00p 18,350.00p 18,510.00p 97,164 -110 (-0.59%)
21 Aug 2026 18,570.00p 18,820.00p 18,440.00p 18,660.00p 59,178 90 (0.48%)
20 Aug 2026 18,640.00p 19,020.00p 18,610.00p 18,750.00p 80,484 110 (0.59%)
19 Aug 2026 18,720.00p 18,800.00p 18,560.00p 18,660.00p 52,656 -60 (-0.32%)
18 Aug 2026 19,180.00p 19,180.00p 18,560.00p 18,710.00p 54,192 -470 (-2.45%)
17 Aug 2026 19,210.00p 19,240.00p 18,530.00p 18,720.00p 52,035 -490 (-2.55%)
14 Aug 2026 19,080.00p 19,320.00p 19,010.00p 19,110.00p 82,447 30 (0.16%)
13 Aug 2026 19,090.00p 19,240.00p 18,890.00p 19,080.00p 97,418 -10 (-0.05%)
12 Aug 2026 19,310.00p 19,320.00p 18,990.00p 18,990.00p 34,860 -320 (-1.66%)
11 Aug 2026 18,980.00p 19,390.00p 18,840.00p 19,230.00p 62,135 250 (1.32%)
10 Aug 2026 18,880.00p 18,970.00p 18,700.00p 18,960.00p 75,049 80 (0.42%)
7 Aug 2026 18,880.00p 19,220.00p 18,830.00p 18,880.00p 161,073 0 (0%)
6 Aug 2026 18,930.00p 19,140.00p 18,790.00p 18,940.00p 36,148 10 (0.05%)
5 Aug 2026 18,950.00p 19,285.00p 18,770.00p 19,010.00p 229,638 60 (0.32%)
4 Aug 2026 19,200.00p 19,480.00p 18,760.00p 19,030.00p 74,053 -170 (-0.89%)
3 Aug 2026 19,120.00p 19,600.00p 18,920.00p 19,230.00p 506,405 110 (0.58%)
31 Jul 2026 19,440.00p 19,710.00p 19,120.00p 19,120.00p 62,546 -320 (-1.65%)
30 Jul 2026 19,850.00p 20,060.00p 19,390.00p 19,420.00p 66,482 -430 (-2.17%)
29 Jul 2026 20,060.00p 20,600.00p 19,550.00p 19,850.00p 95,143 -210 (-1.05%)
28 Jul 2026 20,000.00p 20,135.00p 18,710.00p 20,040.00p 118,523 40 (0.20%)
27 Jul 2026 20,000.00p 20,440.00p 19,910.00p 20,220.00p 59,642 220 (1.10%)
24 Jul 2026 19,860.00p 20,000.00p 19,680.00p 19,940.00p 105,092 80 (0.40%)

1 - 25 of 7795 results

Page 1 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.